网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.58-0.87%-0.041,763,85980,9260.060.915.331,234,823,933,428.62
2农业银行2.93-0.68%-0.021,816,73853,2430.060.874.95858,641,458,199.68
3中国石油4.670.65%0.031,143,66553,4370.070.8113.71754,556,882,631.88
4中国银行2.99-0.99%-0.03987,24829,5900.050.844.84632,296,544,538.00
5中国人寿27.95-0.39%-0.11117,12532,6720.060.7912.82581,809,428,200.00
6中国中免241.09-6.56%-16.92180,418441,8790.921.3151.65470,507,556,593.12
7长江电力18.982.10%0.39412,08777,5130.180.9015.69430,958,232,408.50
8中国石化3.990.25%0.01858,01534,1850.090.706.83380,319,928,763.08
9中国神华17.000.71%0.12257,71943,7970.151.018.26280,842,376,373.65
10三一重工24.81-3.01%-0.771,154,637286,7321.340.7011.09210,657,949,374.63
11北方华创428.008.64%34.0486,950354,7651.890.95360.76196,638,200,972.00
12京东方A5.73-0.17%-0.016,086,098344,6711.800.7321.79192,186,901,551.75
13中国建筑4.460.68%0.031,403,48362,4440.350.703.84181,274,839,484.24
14中信银行4.53-1.31%-0.06157,3267,1550.040.714.72154,258,633,396.62
15中国中车5.860.17%0.01648,63638,0910.270.7114.29142,560,896,561.28
16兆易创新228.056.11%13.14264,309595,2604.280.97113.57141,350,556,926.50
17民生银行3.98-0.75%-0.03632,78225,1830.180.925.93140,784,629,155.61
18光大银行3.310.00%0.00582,12419,1410.140.674.93136,465,491,756.00
19京沪高铁4.80-1.44%-0.07453,91121,8260.170.8772.66131,451,023,628.21
20中国联通4.11-0.24%-0.01483,85619,8800.160.6121.86126,405,697,711.32
21用友网络35.89-1.78%-0.65191,51468,6000.590.5789.75116,713,844,374.40
22东方雨虹50.79-1.21%-0.62248,623126,7711.090.6832.84115,737,902,513.40
23中国中铁5.275.40%0.271,907,96599,8470.931.674.93107,315,852,021.41
24中信建投26.36-2.66%-0.72222,91159,2540.580.6522.73100,505,616,414.66
25北京银行4.290.23%0.01468,94120,0120.220.734.3390,703,402,526.88
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021