网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信19.18-4.58%-0.9240,6917,8341.270.891,096.006,137,600,000.00
2万通发展7.913.26%0.25170,75313,4150.831.80681.9016,247,213,578.82
3博晖创新8.5419.94%1.42448,30236,2895.492.26662.026,976,330,227.30
4北京君正188.3210.45%17.82164,316291,1304.151.16468.3474,630,846,516.16
5飞天诚信13.48-5.73%-0.8252,6827,1791.260.90449.335,635,233,120.00
6中国中期8.36-2.22%-0.1938,3723,2261.110.80430.932,884,200,000.00
7中国软件55.49-4.80%-2.80143,97680,4052.911.41369.9327,443,288,773.18
8奥精医疗66.40-3.39%-2.3314,6989,6905.360.69368.891,819,304,954.40
9中科金财9.64-4.93%-0.5052,5075,1531.561.66321.333,254,239,253.04
10华力创通10.37-8.55%-0.97378,47240,4896.160.88319.086,369,431,192.19
11佰仁医疗186.934.16%7.464,5618,3432.001.20316.834,262,004,000.00
12北方华创372.88-0.03%-0.12105,781378,4462.301.20314.30171,314,141,071.12
13诺禾致源51.996.17%3.0219,0999,7465.880.88273.631,689,040,358.07
14中色股份5.603.13%0.171,418,83479,8897.201.08270.5311,028,519,174.40
15信安世纪57.24-4.12%-2.4615,7829,1118.331.21235.461,085,033,827.08
16广联达61.47-5.29%-3.43115,60272,5680.981.60201.8172,500,059,884.06
17中文在线5.06-2.69%-0.1476,1113,8171.081.28201.593,582,369,924.76
18煜邦电力11.89-5.48%-0.6928,7253,4938.000.87198.17427,057,850.33
19中国高科4.20-3.45%-0.1540,5561,7270.690.90190.912,463,955,208.40
20中铁装配11.33-3.57%-0.4215,7741,8100.640.86188.832,786,186,778.21
21爱博医疗267.250.48%1.278,61722,9111.260.83188.2018,345,630,137.50
22科美诊断20.107.49%1.4038,3367,41511.571.63182.73666,095,407.50
23辰安科技25.56-3.51%-0.9327,2396,9901.180.45182.575,891,446,627.92
24首都在线11.61-0.60%-0.0738,3194,4541.320.49164.683,370,532,304.60
25华峰测控512.00-1.46%-7.585,49527,8981.520.90163.0618,471,778,816.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021