网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,122.424.22%45.425,27058,5451.171.1246.9650,654,973,983.64
2爱美客650.861.33%8.5634,782225,3777.040.92113.2332,138,612,220.82
3华峰测控489.00-8.82%-47.319,95849,6732.761.43155.7317,641,991,877.00
4北方华创362.34-10.00%-40.26124,088460,5222.701.14305.41166,471,695,654.66
5金山办公353.605.24%17.6033,492116,4701.550.99151.9776,313,757,873.60
6圣邦股份340.01-1.73%-5.9955,084183,5592.360.97165.5679,449,212,892.83
7万泰生物294.003.55%10.0915,23144,4551.011.15139.3444,339,396,850.00
8爱博医疗274.481.01%2.759,58126,3731.400.84193.3018,841,940,356.00
9亿华通260.00-4.94%-13.508,16421,7401.631.26-433.3313,056,639,960.00
10中国中免253.876.07%14.52201,578502,5151.031.1654.42495,674,966,355.28
11键凯科技233.95-0.62%-1.458,30819,2005.830.96101.283,333,787,500.00
12康龙化成219.976.15%12.7464,014138,2002.251.03132.1562,634,848,639.42
13昭衍新药210.306.21%12.3028,00357,2450.880.78125.9366,906,699,159.30
14兆易创新198.00-10.00%-22.00216,506442,8623.520.7297.88121,816,802,052.00
15佰仁医疗196.694.69%8.823,1666,1671.390.89333.374,484,532,000.00
16热景生物177.324.44%7.5467,145118,08515.601.3615.477,629,773,013.72
17北京君正151.88-12.01%-20.73236,355377,1805.961.37377.7260,189,746,011.44
18鸿远电子146.05-7.09%-11.1441,63462,3722.640.9056.1723,004,679,593.80
19中科创达143.35-0.87%-1.2671,433103,9611.680.78110.5960,795,416,915.95
20北摩高科116.24-2.54%-3.0346,80355,6752.820.8649.8919,265,167,170.00
21寒武纪103.30-2.83%-3.0130,31731,6581.260.55-62.2324,819,683,883.50
22国联股份97.83-0.94%-0.9325,20124,5451.130.6664.7921,731,240,182.23
23奇安信96.76-0.45%-0.4441,93640,8060.920.82-72.7544,163,741,830.08
24谱尼测试87.9918.73%13.8844,90437,46614.583.2028.802,709,019,753.86
25宝兰德84.92-1.79%-1.554,3253,7401.981.2352.101,854,822,640.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021