网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技38.30-11.10%-4.7821,6468,5666.351.4652.471,306,015,599.20
2鼎汉技术5.72-6.38%-0.39114,7706,7042.051.01-7.353,195,480,213.64
3鸿远电子140.78-4.23%-6.2234,52748,4442.190.8954.1522,174,589,477.68
4鸿合科技16.40-1.86%-0.3113,7702,2621.390.8822.471,624,950,507.20
5高能环境14.07-6.01%-0.90168,50024,0481.661.6617.7714,259,194,140.38
6高盟新材9.60-6.25%-0.64133,55913,1133.161.3618.574,062,169,660.80
7高伟达9.99-6.72%-0.72106,87510,7712.390.97-6.894,463,154,947.43
8首钢股份6.01-4.15%-0.26942,87956,4501.860.9112.0830,393,190,508.46
9首都在线11.61-0.60%-0.0738,3194,4541.320.49164.683,370,532,304.60
10首旅酒店20.20-4.99%-1.06211,61743,4162.151.64-129.5719,838,030,463.20
11首开股份4.962.06%0.1071,1613,5010.282.125.1912,794,643,600.32
12首商股份7.75-2.02%-0.1624,5701,9100.370.7448.445,100,039,043.50
13首创环保3.13-2.80%-0.09940,74029,7881.281.3411.9922,976,048,819.01
14飞天诚信13.48-5.73%-0.8252,6827,1791.260.90449.335,635,233,120.00
15飞利信4.51-11.39%-0.581,241,12157,9448.710.96-4.966,425,698,700.96
16顺鑫农业31.00-2.85%-0.91155,70948,3732.101.1652.2422,994,776,659.00
17韩建河山5.66-4.55%-0.27134,1307,6544.570.8338.481,660,417,600.00
18青云科技65.193.20%2.025,7073,7505.271.56-41.79706,341,863.94
19雪迪龙8.69-9.01%-0.86214,35319,0193.400.8125.565,474,929,502.90
20际华集团2.66-2.92%-0.08360,8419,6690.821.26-14.5411,681,734,214.64
21阿尔特28.29-1.94%-0.56105,00929,9294.090.8966.647,271,285,993.67
22阳光诺和74.081.69%1.236,5354,8174.020.880.001,204,193,142.56
23长江电力18.762.35%0.43578,491107,2440.251.3315.54426,637,279,154.80
24长久物流6.34-1.86%-0.129,4486000.171.0018.653,552,157,853.76
25键凯科技225.982.72%5.988,23118,0815.780.8397.833,220,215,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021