网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.68-4.29%-0.1234,6799480.570.77-34.711,558,034,348.25
2*ST中迪2.94-1.34%-0.0419,9835890.680.65-2.77858,743,194.68
3*ST大唐7.522.59%0.19104,5907,8391.190.87-5.016,621,019,607.20
4*ST数知1.790.56%0.01279,2124,9792.380.77-0.262,097,570,550.17
5*ST邦讯3.030.33%0.0183,8532,5602.650.81-3.88960,517,575.00
6ST中天1.35-1.46%-0.0294,4741,2780.690.48-3.461,838,233,411.65
7ST北文4.640.00%0.0021,5701,0010.300.66-4.293,321,777,183.20
8ST弘高1.53-1.29%-0.0244,2296811.070.67-28.39634,259,925.63
9ST网力2.540.79%0.0274,7381,8710.630.82-5.933,032,301,839.88
10万东医疗23.084.25%0.94269,80662,6004.981.1256.4812,492,854,196.90
11万泰生物274.482.03%5.4710,04827,2150.660.89129.8741,326,127,635.50
12万达电影12.93-2.71%-0.36315,27440,8441.471.06-4.9127,772,738,119.57
13万通发展8.050.37%0.03104,8348,4610.510.9533.2816,575,855,067.14
14万邦达10.42-5.10%-0.56261,35127,6453.021.19-31.039,015,225,772.30
15万集科技26.69-1.37%-0.3714,4753,8450.741.0010.815,216,001,611.40
16三一重工24.92-2.58%-0.66994,133246,8131.170.7411.13211,422,125,732.70
17三元股份5.02-1.18%-0.0688,9144,4230.590.9240.557,517,738,278.52
18三夫户外16.98-2.36%-0.4111,9032,0270.820.64-49.942,468,359,558.14
19三峡能源6.142.16%0.135,463,950333,9667.851.0647.1542,600,171,526.47
20三盛教育4.091.24%0.0580,7443,2912.160.83-2.131,530,913,400.95
21三联虹普18.320.77%0.1425,7464,6960.820.7134.775,764,715,048.64
22三聚环保5.76-2.04%-0.12183,29610,6390.780.72-10.5313,534,388,939.52
23世纪瑞尔3.981.53%0.0627,8851,1080.480.73-26.532,328,722,090.94
24东兴证券10.32-0.96%-0.1086,8168,9710.310.5919.2228,517,313,193.38
25东华软件7.10-0.56%-0.04174,48712,3400.560.9343.8022,119,924,862.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021