网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技821.0010.60%78.689,02672,5101.991.4234.6737,153,451,900.00
2百普赛斯191.2513.29%22.4368,652124,95734.330.78156.763,825,000,000.00
3热景生物119.9014.22%14.9342,50249,4229.704.004.775,252,311,942.90
4金山办公268.355.18%13.2114,33837,7760.660.80116.1557,915,149,675.85
5康龙化成205.896.86%13.2142,01984,9731.481.31129.5158,625,671,620.54
6同益中16.33262.08%11.82405,17761,77094.130.000.00702,939,416.36
7佰仁医疗233.174.69%10.452,8116,4961.211.12457.205,418,476,276.36
8义翘神州398.611.89%7.415,20620,7503.060.6016.456,776,370,000.00
9爱美客631.361.18%7.3619,629124,3781.890.55137.6165,729,952,030.40
10昭衍新药162.614.24%6.6229,41447,3070.921.1097.9651,931,785,080.91
11中际联合94.647.52%6.6217,75616,4616.461.1942.252,602,600,000.00
12中科创达123.994.59%5.4463,56277,1141.501.1695.6652,702,182,849.18
13阳光诺和163.073.15%4.9812,01619,7006.961.27543.572,813,822,912.49
14森特股份42.9010.00%3.9070,92329,4461.322.07138.3923,114,519,056.20
15奇安信90.004.46%3.8432,33828,6430.712.02-134.3341,143,563,720.00
16国联股份117.502.75%3.1529,86435,0321.341.4476.3026,100,590,017.50
17亿华通246.311.29%3.133,7499,2580.750.70432.1212,369,157,648.26
18宝兰德80.103.93%3.032,4211,9401.111.5945.001,749,544,200.00
19鸿远电子152.011.84%2.7422,76734,6861.451.5347.9523,943,453,235.56
20北京君正121.782.10%2.5072,68887,7221.831.05134.2148,261,175,067.64
21龙软科技64.413.87%2.404,0502,5751.191.0488.232,196,356,781.84
22奥精医疗69.952.94%2.008,9256,1993.260.69199.861,916,572,011.45
23天宜上佳29.776.89%1.92194,62057,2616.331.8899.239,158,943,174.16
24富吉瑞47.933.95%1.8298,61645,20563.800.8729.40740,903,425.83
25谱尼测试65.702.85%1.825,9203,8151.730.6423.632,246,940,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021