网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰豪科技 (600590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.29

泰豪科技(600590) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江特电机21.376.27%1.261,473,761318,8958.543.22342.4536,754,253,014.74
2新钢股份6.72-5.08%-0.36408,65928,0561.281.866.7921,428,216,517.12
3天音控股10.169.96%0.92402,25540,5583.923.5252.3710,415,020,450.08
4江西铜业25.37-4.05%-1.07226,42857,8401.091.3029.1652,649,026,664.85
5诚志股份17.067.43%1.18207,33234,7791.643.8015.9321,351,323,099.76
6联创电子17.32-0.57%-0.10194,69434,1461.841.44102.0618,179,449,767.05
7赣锋锂业177.22-5.94%-11.19189,963342,9981.651.80155.46203,663,293,929.60
8*ST节能3.653.99%0.14165,0995,9445.692.18-6.871,047,071,188.80
9联创光电33.852.89%0.95163,03356,0403.683.5248.4815,011,687,987.50
10洪都航空42.53-1.57%-0.68150,85464,7372.081.25170.5330,412,826,453.92
11星星科技5.50-1.61%-0.09150,0678,3371.561.3650.005,268,650,178.00
12金力永磁37.80-2.63%-1.02148,38357,1653.321.5451.0816,885,297,611.00
13晶科科技5.720.18%0.01147,2658,4590.852.0735.759,959,623,513.84
14正邦科技9.95-0.40%-0.04135,95313,5470.551.344.9924,306,107,072.16
15仁和药业10.001.52%0.15134,61113,3480.921.4220.9613,999,382,340.00
16方大特钢7.17-1.65%-0.12132,8009,5790.620.976.7615,458,163,098.91
17三川智慧5.052.43%0.12120,8056,0741.152.0823.265,252,167,973.10
18章源钨业9.99-3.20%-0.33118,34811,9741.291.39102.679,147,517,326.00
19中文传媒10.24-2.75%-0.29111,41011,6950.824.547.5913,875,852,482.56
20三鑫医疗12.653.27%0.4083,98810,4492.132.1227.344,913,061,543.00
21博雅生物55.124.28%2.2681,97444,3771.881.9388.8723,876,199,951.30
22万年青11.010.36%0.0480,4098,8661.003.355.648,763,413,394.47
23美克家居3.710.82%0.0371,6102,6650.441.239.286,041,093,986.20
24泰豪科技6.87-1.01%-0.0763,2034,3650.730.8154.805,787,742,141.00
25黑猫股份7.22-1.23%-0.0961,8364,4960.830.9714.225,256,669,799.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021