网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益佰制药 (600594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.78

益佰制药(600594) 区域板块

所属区域: 贵州 ;共有 32 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,768.903.27%56.0185,3691,479,2470.681.7946.722,222,088,288,420.00
2中伟股份146.50-0.35%-0.5121,75431,5724.330.58136.747,366,884,350.00
3振华科技80.001.14%0.90142,809113,8452.770.9655.5441,184,449,440.00
4航天电器58.09-2.83%-1.6976,78144,8501.791.0351.8724,920,610,000.00
5航宇科技57.00-1.28%-0.7475,91043,90826.671.170.001,622,533,272.00
6中航重机24.81-3.27%-0.84283,32669,5233.300.8260.5121,272,148,557.19
7川恒股份20.890.48%0.10157,26631,8793.250.9260.7310,106,999,800.00
8新天药业16.03-1.96%-0.3213,7482,2061.200.8819.101,833,190,832.06
9贵航股份13.65-3.26%-0.4643,8655,9461.091.2030.465,515,209,063.00
10黔源电力13.16-0.98%-0.1315,9042,0910.521.129.224,019,046,391.92
11贵州三力12.592.94%0.3663,7527,8433.931.5254.742,043,150,221.84
12红星发展11.981.18%0.14252,01829,7508.651.1244.373,488,576,000.00
13华夏航空10.49-4.46%-0.4982,3268,6630.811.4313.9310,632,324,585.56
14勘设股份10.16-2.12%-0.2223,5552,4080.771.064.773,124,960,039.12
15朗玛信息9.59-4.20%-0.4262,8466,0471.861.1154.993,240,858,045.18
16泰永长征9.32-2.61%-0.2514,5731,3680.661.4624.572,072,378,796.80
17贵州燃气8.89-0.89%-0.0834,2583,0390.301.2249.3910,118,464,890.03
18南方汇通8.752.22%0.19217,02218,6365.140.6331.253,692,500,000.00
19贵绳股份8.00-6.76%-0.58120,8049,7414.930.5948.901,960,720,000.00
20信邦制药7.67-0.78%-0.06314,82323,6991.891.4145.1212,787,643,446.37
21贵阳银行6.750.30%0.02170,93111,5420.551.123.7920,897,932,986.00
22贵州百灵6.71-2.61%-0.18117,7677,9770.831.0074.569,469,152,000.00
23永吉股份6.68-1.33%-0.0927,8461,8720.661.3123.862,799,416,992.00
24盘江股份6.60-5.71%-0.40206,02113,8891.240.7711.6610,923,342,282.60
25保利联合5.98-3.08%-0.1934,0562,0541.041.2416.161,957,661,596.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021