网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.6 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26一拖股份10.990.83%0.0922,1732,4260.370.5723.106,527,070,900.00
27好想你12.65-0.63%-0.0850,2206,3490.970.732.766,523,404,624.00
28新天科技5.420.18%0.0181,4534,3900.690.6017.486,372,066,132.36
29郑州银行3.771.89%0.07391,68614,6532.362.8210.196,245,495,578.79
30思维列控27.61-0.72%-0.204,9301,3600.220.7231.026,215,331,552.10
31豫光金铅5.64-1.74%-0.10474,57726,5574.350.5716.126,148,968,455.76
32易成新能5.59-1.24%-0.07117,2926,5481.070.68-35.366,143,387,176.03
33濮阳惠成23.251.53%0.3555,79012,6372.171.0234.705,976,633,375.00
34神马股份10.360.49%0.05189,66319,6213.300.5547.095,956,627,040.00
35安阳钢铁2.250.00%0.00452,27310,1741.890.90-52.335,385,790,100.25
36棕榈股份3.600.28%0.0143,1831,5430.290.69-7.065,353,147,620.00
37羚锐制药9.120.00%0.0034,7443,1690.610.6416.955,178,418,007.04
38濮耐股份5.06-0.20%-0.0162,1753,1310.620.5917.455,112,223,936.16
39新开普10.582.62%0.2791,7309,5961.911.1129.535,089,958,597.10
40中粮资本10.041.11%0.1138,4403,8290.760.8825.845,049,985,233.08
41汉威科技16.830.72%0.1246,8227,8191.600.65-105.194,931,573,824.98
42中原传媒7.351.38%0.1025,4291,8630.380.928.554,903,534,441.05
43安彩高科5.540.91%0.0565,0003,5680.750.5588.224,780,776,095.96
44新开源15.24-0.97%-0.1526,3914,0400.850.6954.434,758,688,872.24
45豫能控股4.06-0.98%-0.04126,9855,1591.101.0215.004,671,386,658.82
46森源电气4.98-2.16%-0.11134,9426,7301.451.62-131.054,630,189,745.46
47远东传动7.48-1.06%-0.08113,9008,5101.860.7712.684,589,763,709.52
48黄河旋风3.65-0.82%-0.03318,71311,5362.600.79-40.024,468,411,343.90
49恒星科技3.52-1.95%-0.07357,23612,5902.840.4570.544,422,874,378.56
50新乡化纤3.50-4.11%-0.15274,6669,6852.180.5680.834,401,796,171.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020