网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.62 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51光力科技17.943.88%0.6732,2035,6551.291.9460.244,473,227,951.40
52黄河旋风3.65-2.41%-0.09303,44211,1452.480.63-40.024,468,411,343.90
53新乡化纤3.510.86%0.03174,3976,0621.390.4381.064,414,372,731.99
54恒星科技3.46-1.42%-0.05404,27014,0473.220.7669.344,347,484,474.38
55森霸传感33.780.24%0.0810,7753,6380.900.9628.634,053,600,000.00
56北玻股份4.300.00%0.00108,2444,6201.160.66123.564,029,831,000.00
57中光学17.631.67%0.2938,5746,7701.742.0144.083,915,311,742.35
58莲花健康2.782.96%0.08172,5434,8051.252.22-27,800.003,836,188,594.90
59通达股份8.720.81%0.0745,0503,9051.021.1824.533,833,476,066.80
60四方达7.802.63%0.20253,88620,0735.201.3151.493,805,947,592.20
61中原内配6.15-0.65%-0.04139,7188,6692.321.1440.203,709,336,245.75
62轴研科技9.030.56%0.0548,6624,3671.190.53102.733,690,554,904.75
63ST金刚4.634.99%0.221,053,58548,60213.710.93-0.973,559,057,785.18
64瑞贝卡3.030.66%0.0257,5821,7400.511.0691.823,429,915,883.20
65新强联126.950.91%1.1517,25321,7316.510.6135.463,364,175,000.00
66瑞丰新材94.00-12.61%-13.56154,670155,59843.490.7091.263,343,202,872.00
67新野纺织4.00-0.74%-0.03179,9127,2022.200.7113.323,267,177,340.00
68太龙药业5.54-0.36%-0.0227,2821,5090.480.6871.853,179,330,007.82
69飞龙股份6.27-1.57%-0.1085,8055,4031.710.7833.003,139,463,073.78
70金丹科技110.810.73%0.8032,95736,67611.651.6387.253,135,923,000.00
71风神股份5.24-0.19%-0.0133,7781,7710.600.6716.902,947,045,283.28
72辉煌科技7.760.00%0.0032,5902,5260.870.5338.552,922,853,819.20
73ST宏盛15.895.02%0.7658,4619,2193.761.75-794.502,473,740,485.86
74仲景食品102.740.68%0.6966,26568,09927.950.6484.212,435,991,085.00
75清水源11.18-0.97%-0.1134,3853,8601.650.6529.092,331,545,353.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020