网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:1.47

*ST中孚(600595) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞丰新材115.191.18%1.3410,76812,3492.871.1766.584,319,625,000.00
2建龙微纳89.982.61%2.293,6683,2821.401.0635.712,363,504,660.00
3新强联87.293.20%2.7121,97318,6304.881.6117.323,932,414,500.00
4翔宇医疗81.39-2.99%-2.5117,50414,4324.770.842,034.752,989,372,170.54
5安图生物77.90-0.27%-0.2137,33228,9640.640.7341.0045,670,608,742.40
6中航光电75.09-4.04%-3.16157,892118,4811.481.7842.2980,335,225,801.89
7百川畅银68.925.41%3.5492,50663,16924.320.8865.022,621,665,730.28
8仲景食品68.58-6.80%-5.0023,51116,5739.401.1540.821,714,500,000.00
9牧原股份62.80-1.74%-1.11185,543117,6190.360.808.40326,289,604,928.80
10金丹科技50.02-4.41%-2.3133,43216,9682.750.7851.576,082,679,448.94
11华兰生物37.00-3.34%-1.28279,172104,2831.532.4343.5667,341,828,762.00
12龙蟒佰利36.151.40%0.50235,45785,0631.160.8129.8873,457,555,137.35
13双汇发展34.090.71%0.24193,69565,9821.301.6518.5450,772,339,773.47
14多氟多34.00-8.11%-3.00890,740310,50813.420.90167.9822,561,908,802.00
15开普检测32.63-0.73%-0.243,4101,1221.710.9827.89652,600,000.00
16天迈科技26.26-2.27%-0.6120,1015,4096.680.67-525.20790,360,875.20
17普莱柯25.38-3.35%-0.8834,6358,8291.081.1230.958,159,568,480.00
18捷安高科23.962.22%0.5221,7135,1739.402.3630.72553,236,400.00
19濮阳惠成22.50-2.93%-0.6865,31314,8192.541.6330.005,783,838,750.00
20光力科技22.402.56%0.5621,7814,8490.870.6990.955,585,301,344.00
21思维列控20.27-3.61%-0.7625,4765,2671.121.16-8.214,595,537,779.40
22明泰铝业19.200.63%0.1288,42516,9731.341.289.0612,698,594,784.00
23森霸传感19.08-8.00%-1.6658,92511,3593.272.4514.033,434,400,000.00
24仕佳光子17.20-5.91%-1.0841,3917,2449.470.74167.80751,640,000.00
25洛阳玻璃17.170.00%0.0049,4338,4521.761.1620.354,825,427,902.89
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021