网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天迈科技43.92-5.34%-2.4845,15719,89126.562.5141.43746,640,000.00
2豫金刚石6.20-1.59%-0.101,335,19282,54518.770.84-1.334,409,587,076.40
3四方达10.10-0.49%-0.05881,50787,92318.071.7646.184,928,214,189.90
4新强联92.99-2.44%-2.3344,80042,49016.910.5773.802,464,235,000.00
5捷安高科40.38-5.14%-2.1931,70412,97013.731.5133.37932,374,200.00
6设研院19.105.00%0.91190,38735,45413.143.1914.922,767,306,575.10
7恒星科技3.951.54%0.061,302,30351,69510.360.6461.244,963,168,691.85
8多氟多15.01-7.00%-1.13657,899100,8959.910.88-21.229,960,419,150.53
9仕佳光子25.02-4.54%-1.1929,1667,3977.021.10-6,415.381,038,938,361.30
10新野纺织4.12-1.20%-0.05466,43819,4015.710.4713.933,365,192,660.20
11开普检测38.30-1.74%-0.6811,1704,2985.590.4621.28766,000,000.00
12汉威科技18.41-0.92%-0.17152,82328,0045.220.94-80.045,394,549,858.46
13金丹科技78.50-1.67%-1.3314,15311,1815.000.6057.722,221,550,000.00
14新开普12.41-7.53%-1.01234,97129,5124.881.9033.655,970,357,862.95
15新开源19.642.45%0.47138,41526,9934.431.2059.526,132,588,546.64
16郑煤机10.963.01%0.32643,41770,0484.321.3113.1316,322,039,383.20
17黄河旋风3.789.88%0.34521,04119,1224.260.74-67.264,627,560,241.08
18建龙微纳77.20-0.57%-0.445,5824,3394.061.1246.231,060,496,400.00
19远东传动7.803.31%0.25222,46117,1823.762.7514.444,612,588,180.20
20辉煌科技7.803.04%0.23111,0598,5342.951.3938.052,937,920,076.00
21新天科技5.84-2.67%-0.16343,40620,2052.920.7924.336,865,842,474.72
22隆华科技8.37-4.45%-0.39247,68521,0722.751.2437.877,535,195,484.48
23清水源13.300.91%0.1254,6747,2242.620.3635.452,773,663,076.80
24通达股份9.080.00%0.00111,31910,0042.530.7930.273,991,738,840.20
25易成新能6.56-1.20%-0.08264,82817,5282.410.3319.387,209,413,215.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020