网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
3大有能源3.57-0.83%-0.0318,7356680.080.35120.208,535,200,275.14
4中原高速3.450.00%0.0030,9391,0640.140.6239.347,753,432,820.40
5安阳钢铁2.03-0.49%-0.0134,2366940.140.62-18.454,859,179,512.67
6中信重工3.70-0.27%-0.0198,0653,5990.230.9178.7216,055,851,384.10
7*ST猛狮3.72-1.33%-0.0512,1664540.260.3518.641,748,297,651.64
8新乡化纤3.12-0.32%-0.0134,1371,0680.270.2643.393,923,886,872.88
9风神股份4.790.21%0.0117,3878280.310.6617.742,693,959,333.38
10中航光电51.68-1.03%-0.5435,94118,5490.340.4947.0555,118,532,727.68
11棕榈股份3.65-1.35%-0.0555,4072,0230.370.75-7.165,427,496,892.50
12安彩高科5.251.55%0.0836,7551,9090.430.25137.084,530,518,863.50
13瑞贝卡2.94-0.68%-0.0248,9891,4390.431.1330.853,328,037,193.60
14三晖电气13.14-0.23%-0.035,7227510.450.9052.561,681,920,000.00
15太龙药业5.78-0.52%-0.0327,2781,5810.480.3666.443,317,062,715.74
16神马股份7.46-0.80%-0.0627,8142,0730.480.41106.574,289,231,440.00
17安图生物174.890.51%0.8920,98536,8950.490.91101.6875,308,141,006.11
18中原证券5.34-0.19%-0.01130,3206,9410.490.65-178.0014,277,588,438.00
19平高电气6.86-2.00%-0.1466,4214,5640.490.7840.749,308,480,179.74
20牧原股份72.002.35%1.65180,752128,5490.490.6012.37264,616,293,384.00
21思维列控28.92-2.63%-0.7812,2353,5520.541.7034.846,510,227,761.20
22莲花健康2.540.00%0.0076,1051,9530.550.97-51.213,505,006,845.70
23郑州煤电2.05-0.49%-0.0167,2931,3780.550.21-2.012,497,744,677.90
24城发环境10.98-0.36%-0.0436,2893,9900.571.2917.207,050,019,239.90
25中原环保7.370.14%0.0156,5384,1630.580.9912.717,183,424,676.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020