网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
3安彩高科5.15-0.58%-0.0313,5666990.160.19134.464,444,223,266.10
4洛阳玻璃14.14-0.35%-0.058,2621,1720.300.20144.583,945,708,700.78
5郑州煤电2.01-1.47%-0.0333,0746690.270.21-1.972,449,008,196.38
6新乡化纤3.14-0.63%-0.0217,4975520.140.2743.673,949,039,993.86
7中光学18.03-0.11%-0.027,5871,3760.340.3048.734,004,144,680.35
8神马股份7.39-0.81%-0.0612,4219250.220.36105.574,248,983,960.00
9太龙药业5.79-0.69%-0.0415,6819080.270.4166.553,322,801,578.57
10华英农业3.62-1.63%-0.0644,5611,6240.830.42-5.621,934,133,782.00
11辉煌科技7.57-1.05%-0.0816,7291,2780.440.4236.932,851,289,099.40
12通达股份9.48-1.25%-0.1229,5992,8230.670.4231.604,167,586,366.20
13轴研科技8.27-0.84%-0.0715,5731,2980.380.42238.333,379,943,417.75
14明泰铝业13.98-0.14%-0.0256,9397,9640.960.439.148,324,689,403.10
15好想你13.670.44%0.0638,3145,2210.740.442.967,049,402,467.20
16濮阳惠成21.86-0.14%-0.0312,7612,7830.500.4434.165,605,834,143.00
17北玻股份4.06-1.46%-0.0645,9671,8820.490.4765.913,804,910,200.00
18中原高速3.43-0.29%-0.0112,2784230.050.4939.117,708,485,383.76
19仕佳光子26.161.00%0.266,5941,7261.590.50-6,707.691,086,276,080.40
20金丹科技75.67-0.17%-0.136,1134,6722.160.5155.642,141,461,000.00
21中原证券5.31-0.38%-0.0251,3912,7340.190.52-177.0014,197,377,267.00
22ST科迪1.72-1.15%-0.0223,3394030.390.53-10.411,041,544,962.84
23许继电气14.08-2.09%-0.3040,4375,7530.400.5323.3814,197,248,510.72
24*ST猛狮3.84-1.03%-0.049,3173580.200.5419.241,804,694,350.08
25牧原股份70.830.54%0.3883,11759,0600.230.5512.17260,316,278,616.51
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020