网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1牧原股份72.002.35%1.65180,752128,5490.490.6012.37264,616,293,384.00
2华兰生物53.632.50%1.31325,175173,2581.790.8864.3397,322,444,180.13
3安图生物174.890.51%0.8920,98536,8950.490.91101.6875,308,141,006.11
4洛阳钼业4.022.29%0.091,499,69559,7220.852.1840.2071,016,405,783.66
5双汇发展50.561.55%0.77170,47985,6271.271.8427.5967,951,763,289.60
6中航光电51.68-1.03%-0.5435,94118,5490.340.4947.0555,118,532,727.68
7龙蟒佰利25.98-1.67%-0.44170,73844,2500.840.4720.1452,791,902,696.22
8宇通客车16.713.02%0.49312,64650,3651.412.3729.3236,994,924,416.33
9三全食品31.952.70%0.8465,00620,6310.810.7143.7725,536,300,320.70
10郑煤机10.963.01%0.32643,41770,0484.321.3113.1316,322,039,383.20
11中信重工3.70-0.27%-0.0198,0653,5990.230.9178.7216,055,851,384.10
12许继电气14.541.18%0.17129,82618,7411.290.8524.1514,661,079,072.86
13中原证券5.34-0.19%-0.01130,3206,9410.490.65-178.0014,277,588,438.00
14平煤股份5.23-1.69%-0.09147,3697,7030.630.649.5112,173,894,372.87
15多氟多15.01-7.00%-1.13657,899100,8959.910.88-21.229,960,419,150.53
16神火股份5.18-2.63%-0.14236,39712,2651.240.747.649,844,590,000.00
17平高电气6.86-2.00%-0.1466,4214,5640.490.7840.749,308,480,179.74
18大有能源3.57-0.83%-0.0318,7356680.080.35120.208,535,200,275.14
19普莱柯25.36-6.63%-1.8066,84416,8502.082.7348.778,153,138,560.00
20明泰铝业13.60-2.65%-0.37136,84318,8942.300.518.898,098,410,292.00
21中原高速3.450.00%0.0030,9391,0640.140.6239.347,753,432,820.40
22焦作万方6.38-2.15%-0.14113,5777,2560.950.4826.047,606,232,133.72
23隆华科技8.37-4.45%-0.39247,68521,0722.751.2437.877,535,195,484.48
24一拖股份12.671.20%0.1559,9637,4581.011.1234.207,524,839,700.00
25易成新能6.56-1.20%-0.08264,82817,5282.410.3319.387,209,413,215.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020