网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
3天迈科技44.30-0.45%-0.2033,33114,77319.611.8541.79753,100,000.00
4开普检测40.303.79%1.4731,75512,66815.881.3122.39806,000,000.00
5捷安高科40.960.15%0.0626,83010,97211.621.2833.85945,766,400.00
6ST科迪1.74-1.14%-0.0260,4931,0551.000.68-10.531,053,655,950.78
7建龙微纳78.920.06%0.057,3135,7335.321.4647.261,084,124,040.00
8仕佳光子26.79-2.05%-0.5620,7155,5434.990.78-6,869.231,112,436,398.85
9*ST林重1.550.65%0.0183,6041,2881.041.27-0.631,242,608,764.70
10*ST辅仁3.971.79%0.0765,1892,5981.741.3218.901,485,824,991.34
11三晖电气12.90-3.30%-0.4413,5581,7671.062.1351.601,651,200,000.00
12*ST猛狮3.67-3.42%-0.1328,3271,0450.600.8218.391,724,799,027.29
13ST宏盛11.38-0.78%-0.095,8826670.380.55-1,138.001,771,627,862.12
14华英农业3.78-2.33%-0.09100,0173,8131.870.47-5.872,019,620,358.00
15金丹科技79.64-2.40%-1.969,4647,5893.340.4058.562,253,812,000.00
16新强联89.99-5.74%-5.4856,71652,65421.400.7271.422,384,735,000.00
17设研院16.94-3.03%-0.5332,7165,5842.260.5513.232,454,354,627.34
18郑州煤电2.12-0.93%-0.02132,9692,7971.090.42-2.072,583,033,520.56
19风神股份4.86-1.02%-0.0515,7607680.280.6018.002,733,328,258.92
20清水源13.19-4.21%-0.5869,4399,2543.330.4535.152,750,723,006.24
21飞龙股份5.840.17%0.0150,8202,9851.010.9636.502,924,156,993.76
22辉煌科技7.79-2.01%-0.1639,0673,0631.040.4938.002,934,153,511.80
23太龙药业5.93-0.67%-0.0443,3412,5790.760.5768.163,403,145,658.19
24瑞贝卡3.05-1.61%-0.0549,5541,5160.441.1432.003,452,555,592.00
25轴研科技8.56-1.15%-0.1035,3293,0200.860.48246.693,498,466,222.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020