网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1轴研科技8.663.22%0.2772,4506,1631.770.99249.573,539,336,154.50
2洛阳玻璃14.621.11%0.1629,0044,2181.040.35149.494,079,650,721.74
3安彩高科5.251.55%0.0836,7551,9090.430.25137.084,530,518,863.50
4大有能源3.57-0.83%-0.0318,7356680.080.35120.208,535,200,275.14
5神马股份7.46-0.80%-0.0627,8142,0730.480.41106.574,289,231,440.00
6安图生物174.890.51%0.8920,98536,8950.490.91101.6875,308,141,006.11
7中信重工3.70-0.27%-0.0198,0653,5990.230.9178.7216,055,851,384.10
8新强联92.99-2.44%-2.3344,80042,49016.910.5773.802,464,235,000.00
9北玻股份4.140.73%0.0380,8203,3200.860.4167.213,879,883,800.00
10光力科技19.70-2.91%-0.5957,57511,3432.311.5266.734,912,073,057.00
11太龙药业5.78-0.52%-0.0327,2781,5810.480.3666.443,317,062,715.74
12华兰生物53.632.50%1.31325,175173,2581.790.8864.3397,322,444,180.13
13恒星科技3.951.54%0.061,302,30351,69510.360.6461.244,963,168,691.85
14新开源19.642.45%0.47138,41526,9934.431.2059.526,132,588,546.64
15金丹科技78.50-1.67%-1.3314,15311,1815.000.6057.722,221,550,000.00
16三晖电气13.14-0.23%-0.035,7227510.450.9052.561,681,920,000.00
17普莱柯25.36-6.63%-1.8066,84416,8502.082.7348.778,153,138,560.00
18中光学17.44-2.73%-0.4945,6528,0042.060.9147.143,873,116,096.80
19中航光电51.68-1.03%-0.5435,94118,5490.340.4947.0555,118,532,727.68
20建龙微纳77.20-0.57%-0.445,5824,3394.061.1246.231,060,496,400.00
21四方达10.10-0.49%-0.05881,50787,92318.071.7646.184,928,214,189.90
22中原内配5.961.36%0.08121,0227,1682.011.9545.853,594,738,865.80
23三全食品31.952.70%0.8465,00620,6310.810.7143.7725,536,300,320.70
24新乡化纤3.12-0.32%-0.0134,1371,0680.270.2643.393,923,886,872.88
25ST中孚2.08-4.15%-0.09130,2042,7170.751.0641.603,622,404,038.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020