网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2仕佳光子25.02-4.54%-1.1929,1667,3977.021.10-6,415.381,038,938,361.30
3ST宏盛11.79-1.09%-0.1314,9091,7790.961.38-1,179.001,835,456,282.46
4森源电气5.04-0.59%-0.0366,5333,3500.720.48-210.884,685,975,164.08
5中原证券5.34-0.19%-0.01130,3206,9410.490.65-178.0014,277,588,438.00
6汉威科技18.41-0.92%-0.17152,82328,0045.220.94-80.045,394,549,858.46
7黄河旋风3.789.88%0.34521,04119,1224.260.74-67.264,627,560,241.08
8莲花健康2.540.00%0.0076,1051,9530.550.97-51.213,505,006,845.70
9多氟多15.01-7.00%-1.13657,899100,8959.910.88-21.229,960,419,150.53
10安阳钢铁2.03-0.49%-0.0134,2366940.140.62-18.454,859,179,512.67
11ST科迪1.75-1.13%-0.0284,8051,4791.400.96-10.591,059,711,444.75
12棕榈股份3.65-1.35%-0.0555,4072,0230.370.75-7.165,427,496,892.50
13华英农业3.63-1.36%-0.0560,7192,1991.140.28-5.641,939,476,693.00
14郑州煤电2.05-0.49%-0.0167,2931,3780.550.21-2.012,497,744,677.90
15豫金刚石6.20-1.59%-0.101,335,19282,54518.770.84-1.334,409,587,076.40
16退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
17*ST林重1.53-1.92%-0.0367,9251,0410.851.03-0.621,226,575,103.22
18好想你13.51-1.10%-0.1580,66310,9141.560.472.926,966,893,001.60
19神火股份5.18-2.63%-0.14236,39712,2651.240.747.649,844,590,000.00
20中原传媒7.21-6.97%-0.54124,0029,0961.864.648.484,810,133,785.03
21郑州银行3.72-0.53%-0.02149,7845,5640.900.798.866,162,664,072.44
22明泰铝业13.60-2.65%-0.37136,84318,8942.300.518.898,098,410,292.00
23平煤股份5.23-1.69%-0.09147,3697,7030.630.649.5112,173,894,372.87
24牧原股份72.002.35%1.65180,752128,5490.490.6012.37264,616,293,384.00
25中原环保7.370.14%0.0156,5384,1630.580.9912.717,183,424,676.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020