网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄河旋风3.789.88%0.34521,04119,1224.260.74-67.264,627,560,241.08
2设研院19.105.00%0.91190,38735,45413.143.1914.922,767,306,575.10
3远东传动7.803.31%0.25222,46117,1823.762.7514.444,612,588,180.20
4轴研科技8.663.22%0.2772,4506,1631.770.99249.573,539,336,154.50
5辉煌科技7.803.04%0.23111,0598,5342.951.3938.052,937,920,076.00
6宇通客车16.713.02%0.49312,64650,3651.412.3729.3236,994,924,416.33
7郑煤机10.963.01%0.32643,41770,0484.321.3113.1316,322,039,383.20
8三全食品31.952.70%0.8465,00620,6310.810.7143.7725,536,300,320.70
9华兰生物53.632.50%1.31325,175173,2581.790.8864.3397,322,444,180.13
10新开源19.642.45%0.47138,41526,9934.431.2059.526,132,588,546.64
11牧原股份72.002.35%1.65180,752128,5490.490.6012.37264,616,293,384.00
12洛阳钼业4.022.29%0.091,499,69559,7220.852.1840.2071,016,405,783.66
13安彩高科5.251.55%0.0836,7551,9090.430.25137.084,530,518,863.50
14双汇发展50.561.55%0.77170,47985,6271.271.8427.5967,951,763,289.60
15恒星科技3.951.54%0.061,302,30351,69510.360.6461.244,963,168,691.85
16濮耐股份5.081.40%0.07136,9446,9151.321.2318.145,250,898,611.72
17中原内配5.961.36%0.08121,0227,1682.011.9545.853,594,738,865.80
18一拖股份12.671.20%0.1559,9637,4581.011.1234.207,524,839,700.00
19许继电气14.541.18%0.17129,82618,7411.290.8524.1514,661,079,072.86
20洛阳玻璃14.621.11%0.1629,0044,2181.040.35149.494,079,650,721.74
21清水源13.300.91%0.1254,6747,2242.620.3635.452,773,663,076.80
22北玻股份4.140.73%0.0380,8203,3200.860.4167.213,879,883,800.00
23安图生物174.890.51%0.8920,98536,8950.490.91101.6875,308,141,006.11
24飞龙股份5.960.34%0.02108,4676,4692.172.0437.252,984,242,411.44
25风神股份4.790.21%0.0117,3878280.310.6617.742,693,959,333.38
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020