网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2豫金刚石7.78-8.69%-0.741,891,226152,02626.591.19-1.675,533,320,557.16
3新强联89.99-5.74%-5.4856,71652,65421.400.7271.422,384,735,000.00
4平煤股份5.55-5.61%-0.33341,35919,1601.471.4710.0912,918,759,802.95
5光力科技19.22-4.47%-0.9059,48311,5792.391.5765.114,792,388,028.20
6清水源13.19-4.21%-0.5869,4399,2543.330.4535.152,750,723,006.24
7黄河旋风3.73-4.11%-0.16484,69918,3953.960.69-66.374,566,349,126.78
8恒星科技4.13-3.73%-0.161,662,18969,57213.230.8264.035,189,338,404.39
9新天科技5.79-3.66%-0.22449,68926,2123.831.0324.136,807,059,576.82
10新开普13.42-3.45%-0.4882,03511,1181.710.6636.396,456,261,282.90
11*ST猛狮3.67-3.42%-0.1328,3271,0450.600.8218.391,724,799,027.29
12三晖电气12.90-3.30%-0.4413,5581,7671.062.1351.601,651,200,000.00
13许继电气14.32-3.24%-0.48114,25816,4871.130.7523.7814,439,247,064.88
14设研院16.94-3.03%-0.5332,7165,5842.260.5513.232,454,354,627.34
15汉威科技18.06-2.90%-0.54113,90620,7833.890.70-78.525,291,991,876.36
16新开源18.65-2.81%-0.54114,99121,9363.681.0056.525,823,461,119.90
17濮阳惠成22.66-2.79%-0.6527,2156,2111.060.4735.415,810,988,183.00
18神马股份7.64-2.68%-0.2168,8815,2941.201.01109.144,392,724,960.00
19隆华科技9.09-2.57%-0.24130,40811,9201.450.6541.138,183,384,343.36
20牧原股份73.04-2.48%-1.86174,014127,7140.470.5712.55268,438,528,732.88
21四方达8.66-2.48%-0.22671,21261,24613.761.3439.604,225,577,711.34
22龙蟒佰利26.60-2.42%-0.66107,66928,8180.530.3020.6254,051,755,647.40
23金丹科技79.64-2.40%-1.969,4647,5893.340.4058.562,253,812,000.00
24易成新能6.99-2.37%-0.17536,06738,8664.880.6620.657,681,981,459.83
25思维列控30.15-2.33%-0.728,8382,6790.391.2336.336,787,115,041.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020