网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
3*ST林重1.53-1.92%-0.0367,9251,0410.851.03-0.621,226,575,103.22
4ST科迪1.75-1.13%-0.0284,8051,4791.400.96-10.591,059,711,444.75
5安阳钢铁2.03-0.49%-0.0134,2366940.140.62-18.454,859,179,512.67
6郑州煤电2.05-0.49%-0.0167,2931,3780.550.21-2.012,497,744,677.90
7ST中孚2.08-4.15%-0.09130,2042,7170.751.0641.603,622,404,038.24
8莲花健康2.540.00%0.0076,1051,9530.550.97-51.213,505,006,845.70
9瑞贝卡2.94-0.68%-0.0248,9891,4390.431.1330.853,328,037,193.60
10新乡化纤3.12-0.32%-0.0134,1371,0680.270.2643.393,923,886,872.88
11中原高速3.450.00%0.0030,9391,0640.140.6239.347,753,432,820.40
12大有能源3.57-0.83%-0.0318,7356680.080.35120.208,535,200,275.14
13华英农业3.63-1.36%-0.0560,7192,1991.140.28-5.641,939,476,693.00
14棕榈股份3.65-1.35%-0.0555,4072,0230.370.75-7.165,427,496,892.50
15中信重工3.70-0.27%-0.0198,0653,5990.230.9178.7216,055,851,384.10
16郑州银行3.72-0.53%-0.02149,7845,5640.900.798.866,162,664,072.44
17*ST猛狮3.72-1.33%-0.0512,1664540.260.3518.641,748,297,651.64
18豫能控股3.76-1.05%-0.04130,5614,9411.402.3816.033,494,992,842.48
19黄河旋风3.789.88%0.34521,04119,1224.260.74-67.264,627,560,241.08
20*ST辅仁3.85-1.28%-0.0523,5309080.630.4818.331,440,913,404.70
21恒星科技3.951.54%0.061,302,30351,69510.360.6461.244,963,168,691.85
22洛阳钼业4.022.29%0.091,499,69559,7220.852.1840.2071,016,405,783.66
23新野纺织4.12-1.20%-0.05466,43819,4015.710.4713.933,365,192,660.20
24北玻股份4.140.73%0.0380,8203,3200.860.4167.213,879,883,800.00
25豫光金铅4.65-1.48%-0.07129,0965,9671.180.5725.985,069,628,248.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020