网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟒佰利25.200.84%0.21201,86650,9990.990.5619.5351,206,926,402.80
2黄河旋风3.50-4.89%-0.18399,46814,2113.260.57-62.284,284,778,001.00
3飞龙股份5.660.00%0.0026,8091,5170.540.5035.382,834,028,867.24
4风神股份4.74-3.46%-0.1743,2012,0530.771.6517.562,665,838,672.28
5隆华科技8.840.00%0.0098,8988,7231.100.5040.007,958,318,767.36
6金丹科技77.061.66%1.269,6907,4183.420.4156.662,180,798,000.00
7郑煤机10.51-4.45%-0.49375,24539,8612.520.7612.5915,651,882,656.70
8郑州银行3.77-1.05%-0.04174,3646,5851.050.928.986,245,495,578.79
9郑州煤电2.03-0.49%-0.0156,1591,1370.460.18-1.992,473,376,437.14
10通达股份9.53-0.73%-0.0761,8935,8921.410.4431.774,189,567,306.95
11退市银鸽0.280.00%0.00000.000.00-0.73454,673,476.32
12远东传动7.671.32%0.10123,9769,4862.101.5314.204,535,711,710.53
13辉煌科技7.58-0.92%-0.0726,8452,0460.710.3436.982,855,055,663.60
14轴研科技8.30-0.48%-0.0427,6272,2980.680.38239.193,392,204,397.50
15豫金刚石7.404.52%0.321,281,90794,39018.020.81-1.595,263,055,542.80
16豫能控股3.740.27%0.0185,4003,1830.921.5515.953,476,402,455.02
17豫光金铅4.700.43%0.02115,6205,4231.060.5126.265,124,140,379.80
18设研院17.87-0.11%-0.02140,62924,2269.712.3513.962,589,097,827.07
19许继电气14.28-0.70%-0.1070,57610,0360.700.4623.7214,398,913,972.52
20莲花健康2.56-0.78%-0.0246,9331,2000.340.60-51.613,532,605,324.80
21羚锐制药9.94-0.10%-0.0159,7105,9151.050.7919.495,644,021,380.48
22神马股份7.450.00%0.0021,2331,5810.370.31106.434,283,481,800.00
23神火股份5.18-1.33%-0.07231,94611,9971.220.727.649,844,590,000.00
24瑞贝卡2.92-2.01%-0.0681,5612,3830.721.8830.643,305,397,484.80
25牧原股份71.391.33%0.94130,73392,9750.360.4312.27262,374,405,342.83
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020