网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华兰生物53.632.50%1.31325,175173,2581.790.8864.3397,322,444,180.13
2牧原股份72.002.35%1.65180,752128,5490.490.6012.37264,616,293,384.00
3多氟多15.01-7.00%-1.13657,899100,8959.910.88-21.229,960,419,150.53
4四方达10.10-0.49%-0.05881,50787,92318.071.7646.184,928,214,189.90
5双汇发展50.561.55%0.77170,47985,6271.271.8427.5967,951,763,289.60
6豫金刚石6.20-1.59%-0.101,335,19282,54518.770.84-1.334,409,587,076.40
7郑煤机10.963.01%0.32643,41770,0484.321.3113.1316,322,039,383.20
8洛阳钼业4.022.29%0.091,499,69559,7220.852.1840.2071,016,405,783.66
9恒星科技3.951.54%0.061,302,30351,69510.360.6461.244,963,168,691.85
10宇通客车16.713.02%0.49312,64650,3651.412.3729.3236,994,924,416.33
11龙蟒佰利25.98-1.67%-0.44170,73844,2500.840.4720.1452,791,902,696.22
12新强联92.99-2.44%-2.3344,80042,49016.910.5773.802,464,235,000.00
13安图生物174.890.51%0.8920,98536,8950.490.91101.6875,308,141,006.11
14设研院19.105.00%0.91190,38735,45413.143.1914.922,767,306,575.10
15新开普12.41-7.53%-1.01234,97129,5124.881.9033.655,970,357,862.95
16汉威科技18.41-0.92%-0.17152,82328,0045.220.94-80.045,394,549,858.46
17新开源19.642.45%0.47138,41526,9934.431.2059.526,132,588,546.64
18隆华科技8.37-4.45%-0.39247,68521,0722.751.2437.877,535,195,484.48
19三全食品31.952.70%0.8465,00620,6310.810.7143.7725,536,300,320.70
20新天科技5.84-2.67%-0.16343,40620,2052.920.7924.336,865,842,474.72
21天迈科技43.92-5.34%-2.4845,15719,89126.562.5141.43746,640,000.00
22新野纺织4.12-1.20%-0.05466,43819,4015.710.4713.933,365,192,660.20
23黄河旋风3.789.88%0.34521,04119,1224.260.74-67.264,627,560,241.08
24明泰铝业13.60-2.65%-0.37136,84318,8942.300.518.898,098,410,292.00
25许继电气14.541.18%0.17129,82618,7411.290.8524.1514,661,079,072.86
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020