网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方达9.986.17%0.581,139,716114,84223.364.5645.634,869,661,150.02
2豫金刚石7.607.34%0.52930,42268,39113.081.17-1.645,405,300,287.20
3恒星科技4.022.55%0.10827,89532,1416.590.8262.335,051,123,580.06
4洛阳钼业3.910.51%0.02427,61816,7460.241.2439.1069,073,170,799.53
5新野纺织4.18-1.65%-0.07298,37212,6373.650.6014.133,414,200,320.30
6多氟多15.70-1.20%-0.19294,09146,8224.430.78-22.1910,418,293,182.10
7易成新能6.79-4.37%-0.31263,01718,2982.390.6520.067,462,182,276.43
8黄河旋风3.54-3.80%-0.14245,6718,7962.010.70-62.994,333,746,892.44
9郑煤机10.47-4.82%-0.53235,10625,1191.580.9612.5415,592,313,169.90
10新天科技5.75-2.87%-0.17160,0319,3121.360.7323.966,760,033,258.50
11神火股份5.12-2.48%-0.13146,8327,5890.770.927.559,730,560,000.00
12华兰生物52.260.67%0.35133,67969,8670.740.7262.6894,836,303,055.26
13平煤股份5.16-2.64%-0.14128,7346,7730.551.119.3812,010,955,060.04
14龙蟒佰利25.020.12%0.03123,78931,3660.610.6819.4050,841,162,642.78
15郑州银行3.77-1.05%-0.04105,2403,9820.641.118.986,245,495,578.79
16焦作万方6.461.10%0.07104,0316,7720.870.8826.377,701,608,085.24
17濮耐股份4.98-2.35%-0.12100,7555,1020.971.8117.795,147,534,465.82
18森源电气5.07-2.69%-0.1493,9724,8101.011.35-212.134,713,867,873.39
19设研院16.64-6.99%-1.2593,36616,0056.443.1313.002,410,889,079.04
20远东传动7.570.00%0.0083,6916,4091.422.0714.024,476,575,964.63
21牧原股份70.830.54%0.3883,11759,0600.230.5512.17260,316,278,616.51
22棕榈股份3.741.91%0.0774,5812,7410.502.03-7.335,561,325,583.00
23清水源12.67-7.65%-1.0573,6579,7083.530.9633.772,642,279,036.32
24汉威科技18.12-2.53%-0.4768,11512,4632.320.84-78.785,309,573,244.72
25新开普14.27-1.59%-0.2368,0319,7361.411.1038.696,865,189,903.65
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020