网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST熊猫 (600599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.09

ST熊猫(600599) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26威胜信息24.89-6.67%-1.7811,0502,8160.654.7241.584,163,707,571.65
27和顺石油24.80-4.06%-1.056,9071,7301.113.7417.171,538,869,800.00
28蓝思科技24.12-3.90%-0.98135,05632,8430.273.0920.71119,711,663,551.86
29华凯创意23.87-1.40%-0.3410,8992,6000.984.33-51.192,631,485,424.00
30湘油泵23.35-0.64%-0.1513,1973,0680.821.7614.053,769,513,062.15
31中科电气23.182.34%0.5390,09220,6151.431.5070.6914,147,688,674.73
32科力尔23.03-5.46%-1.3326,1026,0881.303.1131.634,580,243,360.00
33力合科技19.85-4.11%-0.8511,8232,3560.821.8214.182,874,280,000.00
34南华生物18.86-4.17%-0.828,8711,6780.282.82495.285,862,403,302.87
35隆平高科18.46-2.17%-0.41189,63634,6801.752.28179.1819,569,020,295.84
36宇晶股份17.51-6.66%-1.2526,6184,6754.972.19-4,866.67931,251,510.00
37旗滨集团17.19-8.32%-1.56453,63579,9551.647.8717.8045,934,309,674.00
38楚天科技16.83-1.12%-0.1927,8024,6150.592.1426.567,869,865,445.66
39水羊股份16.67-1.88%-0.3219,2403,2240.472.7837.626,801,360,000.00
40华自科技16.58-9.20%-1.68113,24518,9574.392.3092.834,280,626,533.66
41长缆科技15.31-1.23%-0.196,8111,0390.355.2317.052,956,477,968.40
42科创信息15.22-4.22%-0.6721,4593,2841.341.9584.442,405,494,209.60
43佳沃食品14.93-3.74%-0.5813,5222,0330.991.77-2.692,005,980,000.00
44宇环数控14.661.73%0.2534,4074,9202.285.7030.032,210,640,040.00
45湘电股份13.40-4.63%-0.6549,1616,5900.522.9470.4212,655,263,268.50
46中广天择12.83-3.24%-0.4316,9192,1791.292.37-142.561,667,900,000.00
47岱勒新材12.64-3.59%-0.4714,5961,8651.352.99-143.411,352,072,599.80
48道道全12.58-1.56%-0.208,1791,0230.281.60-97.983,641,400,000.00
49百利科技12.45-4.60%-0.6068,2938,5961.372.8188.016,079,707,500.80
50亚光科技12.40-5.70%-0.75367,70346,0923.634.37616.5012,424,088,047.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021