网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST熊猫 (600599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.09

ST熊猫(600599) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中兵红箭12.501.38%0.17584,18173,4404.200.7649.5217,393,757,275.00
52三德科技11.62-2.68%-0.3265,2597,5193.240.7231.092,337,333,950.00
53湘潭电化11.42-3.55%-0.421,323,378156,77022.314.42190.336,774,913,058.60
54克明食品11.200.63%0.0771,8478,0242.131.2013.303,774,512,929.60
55凯美特气11.149.97%1.01156,62017,2292.510.8382.766,948,018,000.00
56劲仔食品11.132.30%0.2517,3351,8914.331.0442.81445,311,300.00
57湘邮科技10.481.26%0.1316,9961,7591.061.05117.751,688,013,600.00
58岳阳林纸10.005.49%0.52652,51863,7683.690.9338.6117,695,181,090.00
59时代新材9.801.14%0.11288,29728,1583.591.2119.607,867,421,889.60
60华菱线缆9.760.62%0.06134,15413,05210.040.5734.861,303,994,560.00
61高斯贝尔9.391.40%0.1330,4642,8561.821.31-4.271,569,538,500.00
62山河智能9.388.19%0.71908,85383,4588.363.2813.9010,198,052,921.70
63九芝堂9.332.64%0.24120,18111,1141.380.8227.118,111,075,021.88
64泰嘉股份9.17-3.27%-0.3140,9373,8001.950.5841.681,925,700,000.00
65飞鹿股份9.065.47%0.4744,2563,9652.571.9436.501,562,540,528.52
66金健米业8.901.48%0.13232,51320,6483.620.75233.605,711,870,640.20
67博云新材8.751.86%0.16266,51323,3395.650.96123.594,124,006,643.75
68湖南黄金8.64-0.58%-0.05314,00327,1302.610.9930.8610,385,621,055.36
69方正证券8.62-1.82%-0.161,039,56187,8071.261.8345.3770,960,714,024.90
70启迪药业8.542.52%0.2125,7272,1481.071.0559.642,044,272,978.58
71金杯电工8.41-3.11%-0.27844,53274,47113.421.8917.825,291,627,632.15
72华银电力8.391.21%0.10779,20064,6829.410.94-441.586,943,852,632.78
73中联重科8.379.99%0.761,975,755160,8243.002.317.3455,082,204,563.50
74拓维信息8.35-0.12%-0.01338,87527,8573.120.85134.689,061,195,334.90
75千金药业8.311.22%0.1030,3042,4960.720.7111.703,477,794,142.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021