网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST熊猫 (600599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.09

ST熊猫(600599) 区域板块

所属区域: 湖南 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份289.905.04%13.9010,23528,6841.591.07109.8618,534,134,618.62
2酒鬼酒205.37-1.28%-2.6658,678119,8301.801.07100.3966,600,693,030.60
3国科微169.399.89%15.2449,60881,5142.771.67285.7830,421,954,951.96
4华锐精密157.89-1.86%-2.991,7762,8101.900.6844.951,471,115,927.00
5松井股份117.82-0.75%-0.892,0432,3960.600.5876.124,029,983,847.00
6安克创新112.58-2.33%-2.695,6796,4031.491.1247.464,283,060,687.15
7奥士康108.10-1.28%-1.409,53310,2510.650.5536.6515,846,821,746.96
8景嘉微105.991.52%1.5967,54871,1242.491.70137.6528,685,302,972.02
9圣湘生物88.74-2.78%-2.548,1297,3322.330.9810.363,102,143,995.20
10宏达电子85.396.07%4.8946,33738,4791.161.8455.6034,112,526,000.00
11欧科亿73.96-7.38%-5.897,0745,3572.791.7644.301,849,500,000.00
12绝味食品73.583.72%2.6434,10824,6450.561.4551.1144,795,219,152.00
13爱尔眼科57.67-0.64%-0.37160,30392,1420.300.69112.18303,061,316,134.50
14盐津铺子54.770.38%0.2111,0616,0140.880.8025.576,834,161,321.28
15芒果超媒51.10-3.40%-1.8084,61243,3830.911.5240.2847,648,263,973.64
16益丰药房47.61-3.33%-1.6439,15718,9250.561.3633.9833,285,050,400.51
17老百姓46.67-0.34%-0.1618,0268,4170.441.0333.1319,061,071,300.48
18华纳药厂45.95-1.42%-0.6610,2024,7445.320.85353.31878,576,092.77
19南新制药38.53-1.00%-0.393,9941,5480.400.7138.493,799,058,000.00
20湘佳股份36.57-0.49%-0.182,0077360.430.6169.001,725,646,875.00
21艾华集团36.244.65%1.6153,15118,9921.331.9732.9214,482,326,892.50
22宇新股份31.35-2.37%-0.769,4412,9740.851.0963.923,462,457,320.00
23三诺生物29.98-1.70%-0.5213,0073,9110.230.8099.5316,892,765,572.38
24爱威科技29.801.09%0.323,3439932.411.1050.29410,643,807.57
25科力尔27.92-1.69%-0.4823,0596,4731.160.6838.465,569,114,320.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021