网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.11 52周最低:70 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物277.00-7.51%-22.5037,769106,4614.051.47192.3625,855,721,812.00
2石大胜华218.260.72%1.56108,355240,0955.350.7886.9644,236,936,800.00
3万华化学118.90-3.02%-3.70232,451280,0001.631.0624.41169,284,638,338.00
4海泰新光115.400.58%0.675,3756,1083.031.4264.472,046,387,276.80
5睿创微纳114.563.51%3.8839,53844,8121.701.3382.2326,666,322,515.20
6英科再生108.671.55%1.6626,86628,8429.920.830.002,941,717,547.30
7英科医疗105.90-7.02%-8.00173,715188,6325.061.393.2936,348,039,632.40
8海尔生物97.93-1.48%-1.4714,69814,2640.810.8842.5817,745,495,549.74
9青岛啤酒97.08-2.28%-2.2659,09357,5320.850.7048.8667,559,293,938.36
10威高骨科77.18-5.91%-4.8538,82430,52212.021.130.002,493,141,603.82
11中航沈飞73.775.54%3.87517,297370,8772.641.3383.83144,410,965,704.63
12光威复材68.34-1.87%-1.3080,14554,4741.551.0951.3835,359,457,700.00
13正海生物63.27-1.66%-1.0722,07414,0181.841.1556.497,592,400,000.00
14日辰股份56.84-2.99%-1.752,1331,2230.621.2769.321,943,929,364.16
15山东赫达47.404.18%1.9061,79429,4241.912.2330.6715,324,227,366.40
16国瓷材料47.10-3.40%-1.6691,59343,2000.951.2470.3045,373,363,878.90
17奥福环保43.26-1.48%-0.6510,4274,5462.280.9338.631,976,908,933.86
18杰瑞股份43.261.53%0.65107,82847,2931.131.3623.6441,436,763,693.92
19元利科技39.85-5.34%-2.2562,77625,49413.740.6925.301,821,120,293.00
20华丰股份39.38-1.25%-0.503,7091,4651.711.0714.86854,546,000.00
21歌尔股份39.282.88%1.101,265,721490,6943.701.0336.04134,193,090,294.08
22艾迪精密39.07-3.34%-1.3533,52813,1350.432.1139.7930,575,639,395.84
23海容冷链38.85-1.52%-0.6011,2684,3760.610.9922.077,202,681,958.15
24德固特38.53-3.53%-1.4118,8377,3407.941.33298.68913,563,060.55
25玲珑轮胎38.33-1.97%-0.7767,01425,9840.490.8820.3951,994,262,159.96
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021