网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.57

ST方科(600601) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26妙可蓝多75.05-1.31%-1.0026,24419,6360.640.50379.6230,718,643,827.25
27君实生物84.00-1.18%-1.0010,4788,8841.440.51-52.506,097,407,624.00
28巴比食品32.11-2.93%-0.9731,07010,1815.011.0337.341,990,820,000.00
29爱婴室24.73-3.47%-0.8947,56111,8103.380.5229.093,474,983,827.28
30移远通信163.11-0.54%-0.8810,91017,7341.540.7483.6511,583,419,760.00
31富瀚微136.82-0.60%-0.833,9935,4910.500.48161.5310,945,687,564.80
32璞泰来76.04-1.05%-0.8126,75120,4460.430.7038.4047,249,233,944.32
33华东电脑26.10-2.90%-0.7829,4377,7290.691.2834.5411,140,843,150.80
34老凤祥54.42-1.41%-0.7812,3966,7380.390.8415.2817,257,106,064.60
35永茂泰24.26-2.92%-0.7349,83912,15610.600.6014.701,140,220,000.00
36太和水43.72-1.64%-0.736,0232,6523.080.8615.61853,851,600.00
37地素时尚21.78-3.16%-0.7147,69110,3594.180.6615.342,482,920,000.00
38德必集团53.25-1.32%-0.713,9162,1022.910.9525.12717,490,500.00
39新炬网络41.59-1.63%-0.694,5931,9253.091.1017.62618,632,617.68
40南亚新材27.97-2.37%-0.6814,0023,9592.751.5627.421,423,659,294.70
41百联股份20.24-3.16%-0.66288,86557,9351.800.6534.3132,474,066,380.80
42矩子科技33.53-1.82%-0.6212,0864,0601.150.7165.753,534,983,404.40
43宝钢股份8.20-6.71%-0.591,957,486163,7680.880.9411.08182,141,298,183.40
44保隆科技28.93-1.93%-0.5720,2675,8511.240.6121.424,742,814,779.01
45良信股份22.13-2.34%-0.5356,98412,5640.560.9142.9722,553,206,440.89
46上海亚虹13.44-3.79%-0.5310,0571,3710.721.1437.331,881,600,000.00
47上汽集团20.13-2.47%-0.51344,58969,6070.290.968.96235,188,077,277.45
48至纯科技28.00-1.55%-0.4428,6068,0851.100.7121.377,258,981,184.00
49彤程新材31.10-1.36%-0.4316,1185,0351.230.7837.024,087,084,250.00
50上海机电17.62-2.17%-0.3970,05212,4170.870.8613.9814,210,605,766.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021