网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:2.57

ST方科(600601) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西739.075.88%41.073,67026,7291.400.85233.8819,381,263,775.78
2奕瑞科技472.631.42%6.638,22139,1272.021.4687.6919,259,738,668.20
3柏楚电子407.98-2.67%-11.185,10220,6311.901.2577.2710,963,558,824.30
4晶丰明源352.570.37%1.308,30329,0655.081.0635.585,767,861,863.60
5普冉股份334.882.06%6.774,72215,2756.100.84105.312,591,720,374.88
6皓元医药314.361.08%3.366,78421,2834.171.14353.215,118,142,628.36
7海优新材277.9610.39%26.1613,08735,6986.411.2576.575,676,276,752.00
8韦尔股份249.97-0.91%-2.2950,740126,8960.640.7754.34196,698,993,038.03
9恒玄科技249.30-0.64%-1.603,9349,7981.641.0065.955,983,200,000.00
10心脉医疗243.870.74%1.805,44613,1471.410.7362.859,419,530,938.18
11艾为电子227.000.09%0.212,5675,7990.800.99160.997,258,912,022.00
12派能科技226.508.81%18.3431,97571,1758.322.0256.918,705,632,596.00
13安集科技225.40-3.51%-8.206,43414,4592.101.3867.896,910,820,800.80
14乐鑫科技204.485.05%9.8310,65721,0832.351.2595.809,253,327,101.12
15泰坦科技204.001.73%3.463,0776,3330.670.8588.709,425,936,892.00
16璞泰来181.495.18%8.9457,659103,3650.830.8982.87125,656,945,443.35
17移远通信176.373.02%5.1720,60536,1942.091.8186.0317,384,936,934.36
18富瀚微168.50-2.23%-3.8561,498102,3445.122.4259.5420,256,773,777.00
19昊海生科158.18-0.65%-1.036,1569,7731.090.6864.308,973,393,220.00
20中微公司157.430.40%0.6350,79378,8442.041.08109.3339,140,828,303.85
21凯赛生物157.261.19%1.854,9437,7700.290.81111.5326,675,633,702.58
22霍莱沃131.0011.26%13.266,9718,5308.872.861,637.501,029,987,500.00
23先惠技术122.086.16%7.087,1658,6332.350.9989.523,717,801,613.12
24晶晨股份109.150.28%0.3023,45125,5411.100.69104.9523,259,085,123.25
25密尔克卫97.380.59%0.576,3336,0610.391.4946.2715,852,216,172.68
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021