网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3

ST方科(600601) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中洲特材40.0319.99%6.67165,77462,05058.262.251,545.561,138,996,727.34
2行动教育42.503.68%1.5161,18525,44829.010.9825.15896,325,000.00
3罗曼股份30.761.79%0.5461,88518,61628.561.2218.87666,569,200.00
4华峰铝业8.242.87%0.23566,55246,95322.701.7722.892,056,951,200.00
5丽人丽妆35.76-4.51%-1.6983,34630,13220.830.8939.301,430,757,600.00
6盛剑环境34.475.25%1.7260,64420,59519.571.0726.311,068,122,027.88
7永茂泰26.10-0.95%-0.2591,79724,26419.531.1815.821,226,700,000.00
8旗天科技9.577.77%0.691,228,017118,73218.581.22-8.046,325,236,233.25
9悦心健康7.3410.05%0.671,451,980101,95017.011.5096.836,266,708,500.00
10之江生物63.40-5.88%-3.9642,19227,18710.320.497.782,591,327,721.80
11科泰电源6.76-3.57%-0.25319,00521,6939.970.88-14.792,163,200,000.00
12霍莱沃77.201.07%0.827,1305,4429.480.572,390.09580,321,355.20
13神奇制药5.54-2.46%-0.14416,92324,4148.705.39-8.942,655,432,678.12
14品渥食品44.78-4.36%-2.0421,7049,8388.681.0127.301,119,500,000.00
15美邦服饰2.60-6.81%-0.192,134,70456,7098.500.82-12.686,532,500,000.00
16地素时尚21.034.32%0.8796,15620,4298.432.3314.812,397,420,000.00
17尤安设计95.77-3.12%-3.0815,71815,2667.860.981,064.111,915,400,000.00
18开能健康6.04-9.04%-0.60451,09328,3217.820.8565.093,484,303,672.76
19巴比食品33.30-6.51%-2.3246,04315,6967.430.8638.722,064,600,000.00
20科大智能9.65-6.94%-0.72499,79349,0787.170.80-965.006,723,763,857.10
21力盛赛车15.669.97%1.4288,84913,4027.034.19-43.831,978,171,200.00
22海优新材138.22-1.27%-1.7813,31618,6856.891.2532.832,672,105,668.30
23爱婴室27.603.49%0.9395,28326,0936.781.0932.473,878,267,433.60
24中路股份10.938.22%0.83133,42713,8955.611.1050.842,600,879,956.30
25剑桥科技13.35-4.30%-0.60140,75919,1815.580.57-20.233,367,144,556.10
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021