网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.71

ST方科(600601) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2和辉光电0.000.00%0.00000.000.000.000.00
3电气风电0.000.00%0.00000.000.000.000.00
4睿昂基因0.000.00%0.00000.000.000.000.00
5宝信软件64.250.00%0.00000.000.0051.2453,946,505,252.75
6*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
7ST毅达8.500.00%0.00000.000.00143.823,813,739,412.50
8锦江酒店58.66-1.74%-1.0416,4059,6580.200.36-237.9747,041,591,570.40
9澜起科技51.661.55%0.7951,80526,4601.230.3659.3821,770,468,086.50
10光明乳业16.240.06%0.0199,07116,0780.810.3931.2319,882,664,626.16
11强生控股8.820.46%0.0444,6853,9110.420.4066.879,290,654,524.62
12君实生物85.001.35%1.1311,94710,1181.650.40-53.136,169,995,810.00
13凯众股份15.561.30%0.206,2509670.600.4217.481,632,265,006.00
14老凤祥55.200.00%0.008,9134,9060.280.4415.5017,504,451,576.00
15派能科技151.560.54%0.827,88911,9212.130.4663.685,624,302,482.72
16同达创业11.931.19%0.1410,0271,1850.720.47103.201,659,982,551.50
17ST创兴6.754.81%0.3117,6871,1640.420.4842.722,871,267,750.00
18三湘印象3.94-1.50%-0.0665,7192,5970.540.4915.154,827,320,150.40
19汉钟精机23.213.52%0.7968,57415,8071.290.4930.3812,372,044,892.35
20同济科技8.580.47%0.0443,7653,7400.700.499.135,360,453,807.28
21*ST丰华6.121.49%0.0914,0168610.750.50-765.001,148,261,988.96
22中船科技11.280.00%0.0056,1746,3160.760.5158.758,304,898,680.24
23上海机场45.560.29%0.13107,73248,7180.990.51-48.9949,818,784,647.32
24密尔克卫114.80-0.51%-0.592,7683,1640.400.5156.757,874,114,091.20
25上海沪工17.98-0.50%-0.0913,5852,4260.460.5144.955,346,598,283.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021