网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3

ST方科(600601) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行10.03-0.69%-0.07723,45372,8760.251.115.20294,402,008,452.36
2东方财富30.19-3.55%-1.111,614,686495,6421.870.7145.03260,030,590,663.29
3上汽集团19.94-1.63%-0.33251,03850,3620.210.848.87232,968,219,618.10
4中国太保32.27-2.12%-0.70287,41594,1030.420.8312.46220,889,487,752.85
5韦尔股份264.26-9.86%-28.89107,546296,7161.372.3768.11207,444,496,390.00
6宝钢股份9.030.22%0.022,316,208209,5821.041.4712.20200,577,551,536.11
7交通银行4.931.86%0.091,913,26393,9880.491.814.74193,506,759,593.95
8国泰君安16.58-0.42%-0.07365,50260,6970.490.5011.05123,315,759,297.04
9上海银行8.250.24%0.02359,68129,7660.260.965.81113,056,804,014.00
10复星医药54.650.79%0.431,055,663575,6745.251.0435.72109,898,857,159.25
11上港集团4.720.43%0.02411,14119,4950.181.5311.40109,379,744,348.00
12海通证券11.08-0.18%-0.02410,21045,5480.480.8011.3193,988,072,849.40
13华域汽车25.89-1.86%-0.49117,78830,6570.370.8612.4481,624,023,945.76
14晨光文具86.97-2.03%-1.8020,32018,0150.220.7659.5480,012,400,000.00
15绿地控股5.910.85%0.05514,65830,1710.421.184.7371,913,792,415.35
16上海电气5.09-0.59%-0.03321,03116,3600.251.0017.8764,415,614,898.28
17百润股份118.011.30%1.5135,90742,8970.691.16102.6261,341,910,726.50
18春秋航空63.370.62%0.3929,72019,0290.320.74-90.5358,076,242,122.81
19光大证券14.45-0.62%-0.09278,22640,1560.710.7835.2456,451,798,223.55
20国投资本12.64-0.16%-0.02125,32715,9130.300.6611.8153,431,180,259.68
21宝信软件63.38-2.46%-1.6032,76220,9500.391.0150.5453,216,023,391.74
22东方航空5.18-0.38%-0.02304,77415,9230.310.86-7.2550,807,955,832.76
23东方证券8.76-0.23%-0.02230,84220,2260.400.8520.8650,252,404,034.28
24上海机场45.27-3.06%-1.43250,184114,5572.290.90-48.6849,501,676,492.19
25璞泰来77.84-3.98%-3.2344,00534,8020.710.7939.3148,367,706,078.72
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021