网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.57

ST方科(600601) 区域板块

所属区域: 上海 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.100.57%0.0414,9161,0590.370.59-219.142,857,348,807.40
2龙头股份5.160.58%0.0319,3599940.460.50-11.732,192,285,840.52
3鼎捷软件17.842.59%0.4559,95310,6772.251.3929.734,752,992,617.52
4鹏欣资源4.362.11%0.09317,36113,8431.590.7117.308,687,829,242.96
5鸣志电器18.303.21%0.5746,7618,3621.121.3231.237,612,800,000.00
6首华燃气15.833.33%0.5124,0803,8311.051.7227.153,645,221,194.25
7飞科电器47.060.77%0.364,3142,0330.100.6031.1720,499,336,000.00
8飞凯材料14.65-1.88%-0.2831,3764,6100.610.9530.527,502,099,865.20
9飞乐音响3.292.17%0.0763,8632,0830.650.7110.223,241,373,806.58
10风语筑32.250.56%0.18101,05033,1603.502.6020.549,309,130,200.00
11顺灏股份4.170.97%0.0456,9542,3580.540.36260.634,420,854,364.74
12韦尔股份271.18-1.33%-3.6623,05662,9080.290.3869.89212,876,706,770.00
13霍莱沃81.473.11%2.467,3255,9449.741.032,522.29612,419,440.52
14雪榕生物8.72-0.91%-0.0837,9773,3120.880.6921.273,743,550,456.40
15雅运股份10.631.72%0.187,8308281.271.1433.22654,617,085.20
16隧道股份5.23-0.19%-0.0159,3443,1050.190.537.0716,443,622,571.62
17陆家嘴11.211.72%0.1953,2915,9380.180.6710.9432,884,102,742.40
18阿拉丁97.66-2.00%-1.993,6453,5861.520.7495.752,341,079,151.80
19长江投资8.381.21%0.1036,6343,0441.190.91-29.932,576,012,000.00
20锦江酒店60.12-2.08%-1.2823,05013,9330.290.84-243.8948,212,418,772.80
21锦江在线9.72-1.42%-0.147,3697170.190.6122.173,796,243,929.00
22锦和商业7.312.24%0.1633,8682,4641.891.1924.371,312,510,500.00
23锐奇股份6.520.31%0.0255,8773,5952.060.53108.671,771,180,846.08
24金龙鱼83.132.19%1.78281,845233,7667.171.1855.4232,670,489,689.04
25金桥信息10.30-1.15%-0.1216,6951,7270.720.6924.012,394,138,695.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021