网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.57

ST方科(600601) 区域板块

所属区域: 上海 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技275.606.37%16.508,54323,0854.812.1057.424,895,462,130.00
2安集科技208.177.25%14.0815,36932,0745.141.3783.276,220,993,289.49
3昊海生科160.845.78%8.7926,88841,9074.801.2680.829,016,140,488.04
4南侨食品24.4543.99%7.474,4731,0920.700.0027.171,553,294,123.40
5泛微网络84.686.08%4.8512,11110,1170.471.5376.9821,750,334,734.24
6尤安设计98.685.15%4.8317,95617,4408.982.111,096.441,973,600,000.00
7海优新材150.503.08%4.509,90614,7935.121.1335.752,909,505,882.50
8心脉医疗346.001.32%4.503,87613,2621.050.7197.1912,765,578,656.00
9上海家化60.607.14%4.04112,80866,8751.681.8285.3540,677,656,736.60
10凯赛生物82.124.48%3.529,5237,6922.373.0954.033,301,188,688.40
11三生国健20.8220.00%3.4784,56516,61114.154.66-49.571,244,550,331.86
12中洲特材38.078.55%3.00100,00137,50535.151.211,469.881,083,227,714.46
13霍莱沃81.473.11%2.467,3255,9449.741.032,522.29612,419,440.52
14中微公司122.371.92%2.3049,19560,6902.001.09108.2930,029,908,207.95
15密尔克卫122.201.87%2.246,6308,1210.971.5160.418,381,678,936.80
16老凤祥57.353.65%2.0216,3549,3210.521.3216.1118,186,237,280.50
17美迪西433.810.43%1.843,55815,2521.360.65168.8011,348,276,120.74
18爱普股份21.748.92%1.78398,39184,40012.451.1935.326,956,800,000.00
19金龙鱼83.132.19%1.78281,845233,7667.171.1855.4232,670,489,689.04
20乐鑫科技149.281.15%1.695,0377,4921.130.5792.846,632,799,853.92
21艾力斯29.805.67%1.6032,7079,5394.681.69-31.702,082,037,851.60
22中谷物流35.314.28%1.4529,58110,2683.411.5418.783,060,200,011.77
23博通集成64.991.90%1.2111,5707,4791.231.01324.956,119,031,480.69
24罗曼股份30.953.65%1.0941,75912,96619.271.0918.99670,686,500.00
25良信股份22.634.91%1.06156,34434,8591.532.0843.9423,062,768,267.39
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021