网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST方科 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.71

ST方科(600601) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.00-3.38%-0.072,020,26040,4083.526.09-12.6511,449,695,326.00
2悦心健康8.14-0.97%-0.08832,24969,7819.593.70106.076,864,351,000.00
3开能健康7.942.06%0.16822,98566,14814.178.1086.754,643,815,325.45
4美邦服饰2.90-0.34%-0.01821,40423,6933.261.98-14.157,286,250,000.00
5旗天科技10.69-1.75%-0.19573,02159,2638.593.13-8.997,072,103,207.50
6中远海发3.250.62%0.02439,89914,3610.551.3716.4525,779,406,250.00
7爱普股份16.724.76%0.76384,28861,95612.0121.4127.165,350,400,000.00
8宝钢股份8.830.57%0.05375,69033,2290.171.1111.93196,135,080,848.71
9交通银行4.970.40%0.02354,50917,5490.091.564.78195,076,794,154.55
10东方财富30.35-1.01%-0.31322,74197,8350.371.1445.26261,408,692,501.85
11复星医药62.40-1.17%-0.74276,024174,6221.351.5440.86125,725,096,973.40
12上海医药20.06-7.73%-1.68259,23552,9031.335.5910.2138,497,159,060.36
13上汽集团20.672.84%0.57226,39446,3040.194.009.19241,380,311,800.90
14延华智能3.552.60%0.09223,6837,8583.138.96-9.592,528,143,153.55
15浦发银行10.161.09%0.11222,28822,5060.071.685.27298,511,308,670.04
16科大智能10.94-2.23%-0.25214,05123,2643.062.32-1,095.007,629,555,879.30
17中国核建7.20-7.57%-0.59212,32015,3990.808.3214.1418,926,402,275.20
18浦东建设6.58-1.64%-0.11209,46513,9592.087.1613.276,384,284,480.00
19鹏欣资源4.612.22%0.10196,2718,9930.971.5718.299,185,984,589.46
20科泰电源7.2311.40%0.74187,54912,7305.543.03-15.492,265,600,000.00
21百联股份21.182.22%0.46173,61037,2941.072.3335.9233,998,293,804.80
22华峰铝业8.422.68%0.22169,97514,1796.682.1923.392,101,884,600.00
23上海电气5.151.38%0.07161,1448,2410.132.2918.0465,048,381,252.88
24绿地控股6.001.35%0.08157,8359,3860.121.854.8073,008,926,310.00
25金枫酒业7.561.07%0.08154,08711,3952.142.80269.645,050,987,372.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021