网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.05

市北高新(600604) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凯利泰10.09-0.69%-0.07102,82010,3961.430.71-55.207,234,795,699.97
27力盛赛车15.17-2.69%-0.4217,6182,6951.390.97-55.061,916,274,400.00
28*ST绿庭5.49-4.02%-0.2388,1404,8642.410.73-52.242,011,904,664.48
29君实生物53.65-1.43%-0.7818,87810,1770.441.08-42.5822,946,564,404.95
30信息发展12.78-0.62%-0.0848,4026,2272.360.67-41.632,621,630,105.28
31上海电影10.07-1.37%-0.1424,3482,4660.540.63-40.284,513,374,000.00
32长江投资7.440.00%0.007,3025420.240.59-35.432,287,056,000.00
33宏达新材4.05-1.94%-0.0865,3092,6581.640.72-31.841,612,044,904.95
34艾力斯27.91-0.21%-0.063,4249550.460.52-27.632,097,263,458.00
35上海电气4.68-0.21%-0.01474,57022,3110.370.99-27.5359,226,930,790.56
36科泰电源12.08-0.41%-0.05321,90739,00710.061.14-26.263,865,600,000.00
37优刻得34.512.86%0.9610,4203,5510.322.66-25.1911,103,959,168.75
38普丽盛42.000.67%0.283,8011,6040.380.82-22.224,200,000,000.00
39剑桥科技13.08-1.51%-0.2025,4313,3451.010.95-20.763,299,045,003.28
40华峰超纤4.860.41%0.02181,3528,9191.231.49-20.257,140,145,763.70
41中曼石油16.84-8.08%-1.48395,27067,0949.881.29-19.586,736,001,684.00
42全筑股份3.46-0.29%-0.0128,3439790.531.13-16.481,861,952,988.92
43美邦服饰2.551.19%0.03434,41210,9931.730.60-15.006,406,875,000.00
44新华传媒4.02-0.25%-0.0142,5201,7070.411.03-14.834,200,449,157.00
45万达信息12.30-0.73%-0.0970,3918,7130.590.87-13.7714,607,292,572.60
46二三四五2.14-0.93%-0.021,023,68622,1151.790.86-13.5912,251,173,998.82
47龙头股份5.16-0.77%-0.0425,3541,3070.601.08-12.292,192,285,840.52
48延华智能3.820.26%0.01127,8384,8611.800.76-10.322,720,424,463.82
49中国东航4.87-0.81%-0.04300,31214,6060.310.47-9.3847,767,325,271.34
50神奇制药5.26-0.38%-0.0235,3831,8600.740.84-8.482,521,223,084.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021