网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.62 52周最低:4.98

市北高新(600604) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351吉祥航空15.30-0.52%-0.0846,9087,1400.261.06-510.0027,494,306,198.10
352第一医药8.19-0.85%-0.075,7844760.260.9138.501,827,077,181.93
353中国海诚6.30-1.10%-0.0710,6336710.250.7416.152,631,062,309.40
354世茂股份3.10-0.64%-0.0288,0252,7260.230.707.0511,628,621,609.10
355光明地产2.21-0.45%-0.0150,6661,1150.230.9976.214,917,863,873.91
356东方创业7.62-0.13%-0.0114,1321,0760.210.7515.555,173,326,661.20
357老凤祥46.10-0.58%-0.276,5693,0330.210.9513.0214,618,753,943.00
358天宸股份8.56-0.58%-0.0514,1201,2080.210.4235.375,877,956,087.28
359交运股份4.020.25%0.0121,0248440.200.99-134.004,134,541,634.88
360上港集团4.77-2.65%-0.13466,54122,4350.200.797.87110,538,428,080.50
361大名城3.59-0.55%-0.0244,4251,5990.200.8926.818,173,011,813.58
362未来股份16.99-0.53%-0.099,5861,6280.190.57-1,699.008,767,956,582.80
363外高桥12.67-0.24%-0.0317,1692,1710.180.6417.1211,843,809,876.08
364浦东建设5.82-0.85%-0.0517,5391,0230.180.6510.955,646,889,920.00
365*ST丰华7.80-1.27%-0.103,3832660.180.60458.821,463,471,162.40
366浦东金桥11.750.09%0.0114,6991,7290.170.6612.909,990,281,260.25
367益民集团3.510.00%0.0016,0665620.150.8715.463,699,635,026.23
368欧普照明19.76-0.70%-0.1411,2772,2310.150.6216.2014,894,271,556.32
369上海临港14.23-0.28%-0.0420,8682,9670.140.7522.5920,740,277,494.47
370新世界7.43-0.67%-0.059,0716750.140.7835.384,806,284,103.12
371绿地控股4.14-0.96%-0.04177,3387,3360.140.693.7352,894,967,110.56
372中国东航4.77-1.24%-0.06133,8646,3720.141.05-7.2346,786,476,703.14
373飞科电器41.19-1.55%-0.655,5452,2940.130.5326.7517,942,364,000.00
374交通银行4.59-0.65%-0.03484,57722,2730.120.984.03180,161,465,828.85
375陆家嘴10.52-1.13%-0.1234,5613,6480.120.859.8430,860,014,348.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021