网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.05

市北高新(600604) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351上海洗霸19.890.66%0.132,3644680.180.63199.002,493,401,126.10
352锐奇股份6.46-0.15%-0.019,3296020.341.93215.001,752,165,100.80
353沪硅产业27.45-1.33%-0.3722,3236,1380.201.44230.4230,159,964,174.68
354美迪西730.974.72%32.971,71112,3530.641.94231.1619,155,738,631.38
355岩石股份27.161.76%0.4712,1693,2970.361.71246.919,084,189,745.96
356中国船舶23.021.32%0.30271,93562,0951.111.67247.5356,244,944,727.28
357唯赛勃26.68-0.71%-0.198572280.240.96267.20943,061,558.40
358海利生物13.432.28%0.3017,2892,3090.273.16279.218,648,920,000.00
359和辉光电3.11-0.32%-0.0140,4261,2550.181.39311.006,787,583,701.78
360强生控股7.69-1.54%-0.1215,7041,2100.151.59330.048,100,355,248.79
361尤安设计81.77-0.75%-0.625934850.291.31332.401,635,400,000.00
362金枫酒业7.06-1.26%-0.0933,0952,3340.491.31352.504,716,484,897.50
363皓元医药318.202.32%7.202,0346,4031.251.67357.535,180,662,248.20
364中毅达17.800.45%0.0838,6176,9520.851.62394.048,008,852,766.25
365顺灏股份3.83-1.29%-0.0586,5133,3210.812.09427.784,080,957,349.70
366未来股份18.15-1.25%-0.236,0801,1150.121.09453.759,366,592,818.00
367昂立教育11.68-3.31%-0.4083,7149,8042.901.32553.083,344,024,846.10
368博通集成58.76-1.61%-0.964,0802,4060.381.40587.206,216,384,755.36
369ST沪科5.54-0.18%-0.011,029570.030.46780.281,763,777,783.14
370霍莱沃115.61-1.81%-2.135766660.721.161,438.88905,052,375.00
371天海防务4.65-3.33%-0.16159,0517,4431.102.632,021.746,657,482,343.45
372*ST威尔8.20-0.36%-0.031,022840.070.972,050.001,176,276,322.40
373肇民科技62.01-1.24%-0.785923680.442.1462,150.00828,677,025.00
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021