网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.62 52周最低:4.98

市北高新(600604) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱普股份15.031.90%0.28161,50024,3935.051.1424.684,809,600,000.00
52金力泰15.020.07%0.01229,66734,0934.830.95-231.087,140,952,441.80
53科博达92.804.78%4.2319,15717,2594.781.3279.563,721,280,000.00
54保隆科技56.469.99%5.1396,02152,0174.760.6238.5711,396,993,580.60
55悦心健康4.78-2.65%-0.13373,11117,8464.371.3888.524,081,044,500.00
56鹏欣资源5.95-2.14%-0.13868,38351,0794.360.7927.1211,856,097,246.70
57宏力达141.501.35%1.8819,68427,6104.350.8037.236,397,098,970.00
58华培动力11.962.66%0.3150,1605,9414.221.4444.301,421,889,955.20
59泰胜风能10.56-1.86%-0.20303,13732,2364.220.7023.167,594,258,383.36
60新朋股份6.641.84%0.12319,12620,6154.191.3417.475,058,152,800.00
61普冉股份441.451.95%8.453,22414,0954.170.7255.883,416,492,353.95
62西上海18.380.00%0.0013,5112,4754.050.7422.98612,789,200.00
63上工申贝6.731.66%0.11119,9467,9333.940.5428.492,050,266,570.50
64新文化3.37-1.46%-0.05297,40010,0643.870.39-1.642,589,862,817.19
65复旦微电52.571.47%0.7630,84916,1083.870.55134.794,191,885,958.96
66乐鑫科技199.500.57%1.1417,46834,5963.860.8393.199,037,143,118.50
67康达新材18.581.25%0.2396,07217,8033.800.56149.844,691,318,472.18
68科泰电源11.91-1.33%-0.16120,47014,4643.760.64-31.653,811,200,000.00
69上海港湾14.48-1.36%-0.2016,2612,3593.760.6617.24625,441,402.16
70国网英大7.281.39%0.10712,29451,6253.751.0634.3413,829,378,654.00
71富瀚微163.95-2.35%-3.9544,54772,8883.710.8057.9319,710,038,177.40
72华虹计通9.37-6.21%-0.6261,5785,7313.673.01229.661,574,160,000.00
73汇纳科技17.071.91%0.3244,1517,4583.650.8865.082,062,540,566.09
74昂立教育9.45-0.53%-0.05104,6989,9093.650.99-181.032,707,886,443.50
75美迪西599.25-6.89%-44.349,68858,8583.621.87157.7016,048,334,475.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021