网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:5.05

市北高新(600604) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万达信息10.93-4.62%-0.53173,33319,2061.462.00-12.2312,980,301,448.66
52龙头股份4.91-0.20%-0.0123,7441,1710.561.05-11.692,086,070,441.27
53延华智能3.37-1.75%-0.0692,7813,1361.300.80-9.462,399,955,613.37
54中国东航4.711.07%0.05365,42017,2910.371.16-9.0746,197,967,562.22
55神奇制药4.860.21%0.0126,5971,2880.550.85-7.842,329,495,093.08
56协鑫集成3.78-7.80%-0.321,722,24767,3902.941.71-7.2622,114,196,094.06
57申达股份3.57-2.46%-0.0955,1901,9790.681.05-6.432,885,119,943.79
58永利股份3.99-1.72%-0.0748,6681,9540.601.12-6.063,256,662,103.59
59旗天科技6.01-4.30%-0.27222,23513,6913.360.43-5.783,972,274,792.25
60ST方科2.60-2.26%-0.06116,3613,0380.531.16-5.515,706,717,130.40
61ST安信4.68-1.06%-0.05180,1008,5060.340.92-5.0924,636,879,633.60
62飞乐音响2.83-3.08%-0.0962,9521,8030.551.20-4.543,250,020,602.42
63巴安水务3.41-5.01%-0.1895,2783,2971.420.57-4.082,283,905,466.59
64金财互联5.620.36%0.0267,1563,7320.861.32-2.984,379,093,743.50
65新文化3.9020.00%0.651,278,70046,21216.641.46-1.892,997,170,619.30
66绿地控股4.14-2.82%-0.12419,76217,4960.331.173.7352,894,967,110.56
67交通银行4.51-0.22%-0.01631,26128,4890.160.954.21177,021,396,707.65
68浦发银行8.96-0.33%-0.03281,65225,2660.100.844.69262,995,403,614.72
69上海银行7.32-1.21%-0.09196,42214,3810.141.114.95100,312,867,078.80
70隧道股份5.10-3.77%-0.20306,54315,8140.971.816.4616,034,890,079.40
71宝钢股份7.07-2.08%-0.151,830,380129,1900.821.196.61157,041,338,799.59
72爱建集团6.46-2.86%-0.19162,06610,5101.002.206.6710,459,096,314.22
73科华生物13.43-3.24%-0.4580,69411,0841.571.177.106,905,867,589.76
74世茂股份3.330.30%0.01137,5454,5370.371.117.7412,491,390,309.13
75同济科技7.58-1.94%-0.1524,3851,8550.391.108.064,735,692,291.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021