网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:4.98

市北高新(600604) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天海防务4.971.02%0.05520,33125,9143.630.93-1,461.767,115,631,666.01
77卓然股份32.411.28%0.4115,0134,8283.610.6325.521,346,950,168.69
78保隆科技56.062.13%1.1771,90039,8243.560.6638.3011,316,249,736.60
79上海电力11.899.99%1.08918,829105,0323.511.35-538.0131,118,082,302.33
80西上海18.72-0.95%-0.1811,6872,1983.510.8223.40624,124,800.00
81移为通信26.382.57%0.6698,92026,4443.411.6852.767,646,680,908.00
82鼎捷软件23.060.61%0.1490,70421,0053.400.7652.416,143,907,000.18
83宏力达138.102.89%3.8815,38221,3203.400.9936.336,243,387,758.00
84鸣志电器25.50-3.95%-1.05141,40436,5743.400.8040.4110,608,000,000.00
85美邦服饰2.540.00%0.00851,93821,5283.390.53-23.096,381,750,000.00
86科大智能12.850.55%0.07236,89230,3893.340.62-47.599,110,203,976.50
87上海新阳47.543.89%1.78102,71748,3523.281.9977.2514,898,151,851.08
88上海凯鑫31.88-1.73%-0.5610,3963,3513.270.8755.801,014,348,339.76
89唯赛勃33.10-1.72%-0.5811,2333,7613.180.43114.141,168,238,682.00
90艾力斯34.520.06%0.0260,45221,2243.142.011,150.676,635,392,906.96
91晶丰明源305.30-0.72%-2.205,06015,5013.090.6930.814,994,549,244.00
92上海沿浦31.44-1.60%-0.5112,8174,0463.071.1731.471,311,362,400.00
93徕木股份16.540.73%0.1280,86113,3213.070.4182.704,358,309,848.00
94海顺新材20.500.24%0.0547,0529,6223.041.3130.153,176,896,275.00
95天永智能21.93-2.79%-0.6332,0867,1082.970.50365.502,370,194,400.00
96盛剑环境63.88-0.42%-0.278,8415,6602.850.6641.211,979,449,815.52
97维宏股份46.86-2.58%-1.2425,73912,0962.830.7757.024,260,136,320.00
98永冠新材38.100.00%0.0024,1649,0682.800.9827.413,284,046,683.10
99摩恩电气7.840.38%0.03122,9179,4452.801.33118.973,443,328,000.00
100东方证券15.480.98%0.151,583,473242,6792.761.2428.6788,802,193,430.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021