网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.05

市北高新(600604) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德必集团29.600.17%0.051,4374230.710.499.55598,245,600.00
77上汽集团20.970.05%0.01424,46488,6360.360.969.60245,002,184,824.05
78上海建工3.320.61%0.021,134,12237,6121.270.949.7629,562,600,456.96
79晶华新材12.223.91%0.46130,31014,7917.355.349.782,167,070,360.00
80光大嘉宝2.68-1.47%-0.0473,8071,9820.491.549.934,019,156,877.36
81豫园股份10.06-1.28%-0.13135,80813,6410.850.749.9616,149,297,014.84
82张江高科17.020.06%0.0165,59011,1350.421.2410.0726,358,696,141.00
83上港集团5.76-0.17%-0.01275,66515,9070.120.7710.12133,480,365,984.00
84姚记科技16.93-0.70%-0.1214,3612,4240.360.6610.286,841,390,770.91
85陆家嘴11.19-1.24%-0.1450,3185,6210.171.1110.2832,825,433,513.60
86中华企业2.99-1.97%-0.0662,0361,8560.281.1810.316,699,009,121.22
87中国太保29.50-1.14%-0.34302,66588,8050.440.7510.31201,928,722,922.50
88城地香江8.171.11%0.0924,5082,0170.691.3610.472,891,764,612.69
89国投资本8.891.60%0.14354,56031,0950.551.6510.5857,120,912,279.41
90中化国际9.502.59%0.24345,76932,8891.280.9810.8025,725,206,484.00
91申能股份6.371.76%0.11274,91917,5810.610.7111.1428,716,051,192.92
92上实发展4.04-2.65%-0.1182,7983,3370.451.9611.227,452,034,083.68
93华谊集团10.900.83%0.09163,28017,8140.880.8411.2420,297,944,716.70
94东航物流19.010.42%0.0823,8264,5351.500.6711.473,017,943,119.56
95福然德10.724.18%0.4323,4662,4891.552.5411.531,624,080,000.00
96中谷物流29.542.21%0.6432,1839,5201.601.1511.775,950,678,003.62
97海通证券12.390.90%0.11602,74974,3630.711.4011.80105,100,381,101.45
98创力集团5.68-1.05%-0.0643,0532,4420.681.1711.833,615,660,800.00
99水星家纺15.412.73%0.4118,7132,8620.700.6911.854,109,384,700.00
100大众交通3.350.60%0.0243,9601,4670.281.3111.945,237,109,819.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021