网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.98

市北高新(600604) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126艾融软件14.88-1.78%-0.272,3493530.230.8227.561,498,754,624.16
127威派格16.83-2.21%-0.3812,4762,1081.420.8231.171,478,695,059.27
128徐家汇7.01-0.43%-0.0310,6067470.260.8336.892,914,498,630.00
129德必集团32.22-3.39%-1.137,0472,2943.490.839.34651,198,420.00
130第一医药8.58-1.49%-0.1312,2711,0560.550.8340.341,914,080,857.26
131日播时尚7.63-3.66%-0.2951,5333,9642.180.8320.981,806,143,080.00
132卓然股份31.08-4.10%-1.3319,8106,2534.770.8424.471,291,675,755.72
133摩恩电气7.66-2.30%-0.1884,6686,5621.930.84116.243,364,272,000.00
134皓元医药288.50-1.57%-4.603,1279,0601.840.84124.354,916,348,406.50
135思源电气51.76-0.10%-0.05120,13562,6851.570.8439.8239,633,686,972.32
136飞科电器40.41-0.05%-0.025,7362,3060.130.8426.2417,602,596,000.00
137维宏股份43.86-6.40%-3.0028,80412,9373.170.8453.373,987,400,320.00
138中洲特材26.27-5.09%-1.4121,4845,7567.160.8491.34788,100,000.00
139大名城3.55-0.84%-0.0361,4582,2000.270.8426.518,081,947,615.10
140泰坦科技226.70-0.02%-0.056,89915,7111.490.84116.8610,474,803,399.10
141汇纳科技16.23-4.25%-0.7243,8987,1663.630.8561.881,961,044,721.01
142优刻得27.29-3.74%-1.0629,2668,0880.900.85-17.388,867,233,869.38
143华鑫股份13.55-1.17%-0.16287,15039,5992.710.8527.6514,375,185,406.60
144翔港科技8.20-8.07%-0.7290,2187,5814.490.85-218.671,648,930,037.80
145普元信息24.16-3.09%-0.776,5931,6060.970.8553.101,635,563,361.44
146鹏欣资源5.56-2.97%-0.17552,40631,3332.770.8525.3411,078,974,906.16
147博通集成58.36-4.14%-2.5231,47818,7422.970.85389.076,178,273,404.68
148汇得科技47.76-2.53%-1.2440,79019,6453.820.8535.385,094,400,015.92
149雪榕生物7.10-2.20%-0.1661,5224,4031.420.86-35.503,075,000,706.10
150延华智能3.68-2.13%-0.0889,2673,3081.250.86-10.332,620,723,043.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021