网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:5.05

市北高新(600604) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东来技术15.82-2.65%-0.436,1229761.521.3113.41637,234,346.00
127起帆电缆20.89-3.87%-0.8438,4618,1323.852.5613.742,089,000,000.00
128润达医疗10.29-1.91%-0.2057,0905,9160.991.1914.295,963,446,997.55
129罗曼股份25.180.56%0.1432,0388,19214.788.5914.39545,650,600.00
130欧普照明19.02-7.67%-1.5877,75514,9501.033.5114.4114,336,490,131.64
131美凯龙8.930.45%0.0430,5532,7230.100.2814.8828,251,969,288.38
132金安国纪13.47-1.25%-0.1754,7777,4110.750.8515.009,806,160,000.00
133益民集团3.39-0.59%-0.0216,0415460.150.9115.133,573,151,777.47
134中国海诚6.01-2.91%-0.1826,8881,6240.641.1515.412,509,949,917.38
135上海港湾13.35-2.55%-0.3528,4263,8156.580.9615.89576,632,784.45
136太和水30.46-2.93%-0.923,9861,2252.041.3116.03594,883,800.00
137保立佳22.08-3.33%-0.7613,6033,0236.371.4216.29471,606,212.16
138华建集团5.53-1.25%-0.077,9314400.130.8716.313,474,564,912.07
139环旭电子13.834.46%0.59168,22023,3800.772.6316.8730,200,602,809.00
140荣泰健康29.045.60%1.5423,8316,8081.702.6816.884,065,693,508.80
141东方创业7.480.13%0.0126,7971,9880.391.5817.005,078,278,664.80
142上海雅仕13.453.07%0.4050,6066,6793.270.8617.242,079,692,315.80
143西上海16.980.77%0.1310,4851,7793.141.0217.33566,113,200.00
144凯众股份16.67-5.55%-0.9815,7112,6501.501.1817.361,748,705,504.50
145联明股份8.34-0.60%-0.056,9965840.370.9417.381,593,592,071.24
146锦和商业5.30-2.03%-0.1117,6429390.981.2517.67951,615,000.00
147海融科技51.79-0.54%-0.2812,7616,7605.671.2817.751,165,275,000.00
148上海环境11.61-0.60%-0.0779,5809,3150.711.1117.8013,024,777,684.23
149柘中股份19.05-7.07%-1.4576,46214,9931.730.9817.808,412,011,674.80
150中国核建8.63-3.03%-0.27407,70435,6271.551.2117.9822,653,992,658.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021