网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:4.98

市北高新(600604) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华铭智能13.163.13%0.40116,21915,3286.531.84-50.622,342,489,856.84
127上海莱士6.46-0.46%-0.03237,16615,2890.480.7626.4832,136,058,759.54
128国投资本8.230.61%0.05185,57415,2000.290.9411.2752,880,214,629.87
129起帆电缆25.70-0.39%-0.1059,43615,1835.940.6916.912,570,000,000.00
130海得控制15.901.53%0.2494,62514,9852.690.4836.815,595,343,083.00
131恒玄科技259.55-1.54%-4.055,74314,9522.390.8377.376,229,200,000.00
132凯赛生物158.35-2.25%-3.659,28314,7540.550.66104.8726,860,527,768.05
133翔港科技8.92-6.40%-0.61159,93314,3417.952.09-237.871,793,714,138.68
134数据港34.67-0.43%-0.1541,14714,2561.250.5980.6311,403,905,919.99
135东富龙49.600.12%0.0628,74314,2550.460.5442.4031,165,517,184.00
136博通集成60.88-0.20%-0.1223,21414,1862.190.50405.876,445,052,859.44
137凯众股份23.67-1.70%-0.4158,83614,0265.610.5425.452,483,014,954.50
138凯利泰10.34-1.34%-0.14134,64713,9491.880.88-60.507,414,052,283.22
139普利特14.063.53%0.4899,87613,9030.981.23115.2514,257,716,177.02
140万达信息12.030.84%0.10114,85713,8450.970.92-14.0014,286,644,686.86
141上海家化43.031.85%0.7831,92113,6370.481.2453.7928,883,821,276.83
142松芝股份9.430.64%0.06144,75713,6272.300.5230.425,927,524,488.00
143徕木股份16.540.73%0.1280,86113,3213.070.4182.704,358,309,848.00
144汇得科技49.00-2.41%-1.2125,55413,0522.400.5036.305,226,666,683.00
145普冉股份425.000.24%1.002,98212,8423.850.8353.803,289,181,675.00
146上海洗霸23.47-3.02%-0.7354,00912,8154.310.71195.582,940,709,770.33
147上柴股份13.51-0.66%-0.0995,49412,8061.830.6627.297,050,768,080.30
148隧道股份5.23-0.38%-0.02244,74312,7990.781.256.9716,443,622,571.62
149透景生命32.10-0.80%-0.2639,58612,6092.430.9115.095,239,944,261.90
150润达医疗13.580.07%0.0191,49712,4591.580.5218.867,870,127,330.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021