网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.05

市北高新(600604) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151耀皮玻璃5.57-0.18%-0.0146,8862,6060.630.8819.544,163,107,493.19
152锦江在线9.13-0.54%-0.054,5354140.120.7719.893,565,813,484.75
153汇得科技25.71-0.46%-0.126,4751,6660.610.8019.932,742,400,008.57
154菲林格尔6.91-0.14%-0.015,4883780.200.5620.321,889,575,487.28
155中远海科9.24-0.86%-0.0815,4361,4300.420.8120.423,362,325,120.00
156新炬网络38.10-0.44%-0.172,3508981.580.9420.59566,720,431.20
157上海梅林8.07-2.65%-0.22160,83113,0531.721.0620.807,567,476,839.04
158步科股份31.61-1.68%-0.542,0446491.020.8121.36630,619,500.00
159海融科技52.851.05%0.558,6224,5323.830.6021.591,189,125,000.00
160爱普股份13.47-1.82%-0.2567,6429,1432.110.4621.614,310,400,000.00
161新朋股份5.68-0.18%-0.01194,65211,0452.561.0621.854,326,853,600.00
162永冠新材31.53-2.87%-0.9319,8406,2622.300.8422.052,717,742,570.03
163上海临港15.260.26%0.0431,7904,8530.220.9222.1222,241,506,294.14
164紫江企业9.532.14%0.20533,60151,5513.521.3122.3214,454,495,585.74
165开勒股份32.71-2.56%-0.8618,0936,04311.180.7322.40529,247,800.00
166岱美股份18.42-2.49%-0.4726,6434,9150.370.7022.4613,343,733,602.10
167巴比食品32.081.52%0.4812,2913,9001.420.7322.592,767,339,496.00
168保隆科技31.98-0.03%-0.0114,6564,6830.890.5922.615,242,835,002.86
169兰生股份8.40-0.83%-0.0711,9211,0050.281.0522.833,533,395,219.20
170华荣股份21.262.95%0.6122,6014,8090.681.3523.117,090,252,520.00
171畅联股份8.09-0.61%-0.0510,1698230.280.5823.172,982,513,603.00
172鹏欣资源5.83-1.19%-0.071,335,95778,6496.701.4023.1911,616,982,680.38
173百联股份13.690.59%0.0883,38411,3830.520.8023.2021,964,919,404.80
174新致软件17.422.47%0.4212,8882,2503.331.3523.23673,801,419.20
175上工申贝6.21-0.64%-0.0414,1678780.470.6823.301,891,850,728.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021