网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:5.14

市北高新(600604) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西583.663.49%19.664,36324,6271.671.15227.1115,268,285,287.64
2柏楚电子493.180.90%4.381,8789,0650.700.94112.9313,253,120,106.30
3晶丰明源447.731.99%8.733,55415,9622.260.78203.517,039,821,763.72
4奕瑞科技414.959.39%35.619,88340,8575.954.1489.436,892,454,358.75
5皓元医药371.612.37%8.615,71220,7023.751.62383.105,665,213,402.11
6韦尔股份324.004.52%14.0065,404209,4130.831.3683.51254,485,785,420.00
7恒玄科技320.40-1.42%-4.604,75315,2341.930.77111.697,887,062,520.00
8安集科技310.48-0.08%-0.253,83511,7471.250.66124.199,519,395,040.96
9心脉医疗309.852.24%6.797,40922,5781.921.0987.0411,968,022,557.90
10泰坦科技306.682.23%6.683,1289,3841.920.96161.414,985,574,701.36
11乐鑫科技259.515.04%12.459,72624,5862.151.00121.5811,743,597,985.19
12派能科技248.21-0.95%-2.3917,28742,3914.470.55104.299,608,349,090.44
13海优新材239.084.40%10.0811,85827,7095.881.1056.794,822,147,968.00
14昊海生科206.99-2.10%-4.4511,32123,3682.021.15104.0211,603,151,701.19
15中微公司193.61-0.71%-1.3952,525100,4232.120.60171.3447,912,819,071.07
16富瀚微183.96-1.97%-3.7011,12820,5360.930.80217.1922,111,658,480.52
17霍莱沃178.22-3.66%-6.786,68511,9388.891.565,517.651,339,700,413.52
18移远通信148.80-1.70%-2.5813,91020,5851.510.8976.3113,737,335,040.00
19璞泰来147.30-0.27%-0.4057,83886,0450.840.8074.39101,985,057,379.50
20阿拉丁128.70-0.29%-0.374,2975,4921.790.66126.183,085,161,651.00
21先惠技术128.673.19%3.985,4976,8681.810.99107.793,918,492,247.38
22凯赛生物117.850.16%0.195,6456,5730.330.8677.5319,990,610,656.55
23晶晨股份115.43-0.57%-0.6618,44021,3300.870.72192.3824,597,308,252.65
24芯原股份103.6820.00%17.2879,03875,63717.304.10-360.004,737,963,144.96
25密尔克卫93.050.58%0.543,1052,8490.200.7846.0014,240,347,248.70
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021