网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:5.05

市北高新(600604) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开勒股份27.550.00%0.00000.000.0018.870.00
2浦发银行9.11-0.11%-0.01302,33527,5170.100.664.77267,398,182,920.24
3飞科电器38.57-2.85%-1.134,5541,7740.100.7825.2116,801,092,000.00
4上海银行7.350.00%0.00152,34711,1680.110.604.97100,723,334,485.20
5岱美股份16.63-0.18%-0.0312,7682,1080.180.6920.2812,047,029,848.15
6交通银行4.50-0.22%-0.01703,43531,7530.180.614.21176,628,888,067.50
7宝信软件67.670.01%0.0119,93713,4940.180.4656.7773,863,471,035.40
8美凯龙9.320.98%0.0957,9975,3990.180.3915.5329,485,817,891.12
9优刻得34.900.63%0.226,4442,2450.200.70-25.4711,199,199,134.20
10上港集团6.231.63%0.10468,33829,1410.200.6610.95144,371,993,069.50
11春秋航空54.991.55%0.8419,92410,8340.220.47-305.5050,396,284,587.87
12浦东金桥11.820.00%0.0018,9312,2340.220.6413.2010,049,797,829.46
13陆家嘴11.48-1.96%-0.2368,5947,9020.230.7710.5533,676,137,331.20
14绿地控股4.560.00%0.00305,65813,9090.240.693.7758,261,123,194.24
15上汽集团20.110.50%0.10282,65156,6670.240.549.21234,954,408,050.15
16上海临港15.070.67%0.1039,2415,8980.270.7621.8421,964,580,593.23
17新黄浦5.24-2.06%-0.1118,1379580.270.7413.033,528,599,158.64
18锦江在线9.32-0.96%-0.0910,6679940.270.7220.313,640,019,899.00
19华域汽车23.120.65%0.1587,94920,0540.280.5310.6772,890,978,510.08
20锦江酒店42.611.96%0.8226,64611,2560.290.41-239.2538,947,417,524.43
21华建集团6.18-2.06%-0.1318,5031,1410.291.0518.233,882,967,659.42
22兰生股份8.760.00%0.0012,5431,0990.300.6223.803,684,826,442.88
23老凤祥45.87-0.28%-0.139,5264,3430.300.6712.7214,545,818,728.10
24上海莱士6.99-0.29%-0.02151,31510,5690.300.6830.1334,772,608,472.01
25晨光文具64.582.02%1.2829,07618,5460.320.9241.0159,543,430,340.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021