网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:5.05

市北高新(600604) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开创国际12.437.81%0.9089,32110,7013.694.3010.722,997,250,793.96
2昂立教育13.50-1.89%-0.26375,74954,77513.083.94639.343,865,543,716.70
3上海沿浦31.19-10.01%-3.4710,8643,4622.603.2725.171,300,934,900.00
4新朋股份5.685.58%0.30273,42315,2843.583.1021.814,319,235,900.00
5上海梅林8.325.18%0.41219,65617,9772.342.7521.447,801,909,207.04
6之江生物48.395.91%2.709,0204,2841.932.748.772,241,172,502.80
7*ST游久2.321.75%0.0485,5101,9491.032.68-60.791,923,545,080.38
8行动教育47.159.27%4.0030,84514,00514.602.6127.86993,128,100.00
9复星医药51.602.58%1.30313,636162,3031.562.4829.84103,805,654,282.90
10超捷股份58.261.45%0.835,1993,0343.642.4528.01832,053,356.76
11上海凯鑫32.34-4.88%-1.667,1772,3212.262.3727.721,030,893,544.80
12科泰电源12.245.43%0.63391,45350,08412.172.33-26.573,910,400,000.00
13至纯科技50.67-0.51%-0.26202,70999,9226.572.3336.8115,544,262,531.89
14力盛赛车15.600.91%0.1425,2723,9951.992.32-56.731,974,381,600.00
15良信股份14.156.63%0.88132,39118,2631.302.3031.9714,451,173,399.54
16科大智能12.083.60%0.42218,16326,3053.072.29-86.218,557,211,050.30
17ST龙韵11.23-0.18%-0.029,8421,1051.052.15-56.151,048,185,740.00
18电科数字34.4910.02%3.14132,09143,5233.092.0544.5314,722,133,343.72
19芯原股份65.764.40%2.7727,24817,7951.332.02-360.0013,412,378,579.52
20上海石化4.495.40%0.23740,52532,6871.012.0013.5232,906,372,615.00
21阿拉丁86.698.42%6.7311,1309,4782.171.9964.544,433,454,047.70
22亚士创能23.885.06%1.1518,1014,2590.651.9519.256,661,939,526.55
23东方证券14.872.41%0.351,296,412192,7602.261.9428.0685,302,882,190.61
24华峰铝业10.703.28%0.34192,57420,3486.921.9424.862,971,071,700.00
25岩石股份29.276.32%1.7440,45611,6001.211.92266.099,789,920,245.37
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021